Sartorius Ag (SARTF)
226.33
+0.00 (0.00%)
OP · Last Trade: Feb 4th, 7:19 AM EST
Historical Prices For Sartorius Ag (SARTF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/03/2026 | 226.33 | 226.33 | 226.33 | 226.33 | 5 | 226.33 |
| 1/29/2026 | 225.00 | 0.00 | 225.00 | 225.00 | 0 | 225.00 |
| 12/29/2025 | 220.00 | 0.00 | 225.00 | 225.00 | 0 | 225.00 |
| 12/01/2025 | 196.49 | 0.00 | 220.00 | 220.00 | 0 | 220.00 |
| 11/20/2025 | 202.94 | 0.00 | 202.94 | 196.49 | 0 | 196.49 |
| 11/18/2025 | 209.67 | 0.00 | 209.67 | 202.94 | 0 | 202.94 |
| 11/10/2025 | 201.94 | 0.00 | 209.67 | 209.67 | 0 | 209.67 |
| 11/06/2025 | 215.35 | 0.00 | 215.35 | 201.94 | 0 | 201.94 |
| 11/04/2025 | 222.21 | 0.00 | 222.21 | 215.35 | 0 | 215.35 |