(DHLGY)

Historical Prices For DHLGY

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	45.14	45.23	44.77	44.97	35,540	44.97
9/09/2025	45.67	45.69	45.20	45.22	60,696	45.22
9/08/2025	46.00	46.43	45.43	46.01	41,987	46.01
9/05/2025	46.12	46.12	45.64	45.74	43,961	45.74
9/04/2025	45.18	45.70	45.18	45.53	41,026	45.53
9/03/2025	44.86	45.09	44.77	44.85	60,038	44.85
9/02/2025	44.99	45.15	44.59	44.91	61,155	44.91
8/29/2025	45.52	45.66	45.15	45.54	47,951	45.54
8/28/2025	45.62	45.79	45.53	45.68	45,588	45.68
8/27/2025	45.23	45.83	45.23	45.62	46,580	45.62
8/26/2025	45.69	45.89	45.49	45.69	40,922	45.69
8/25/2025	46.50	46.74	45.91	45.95	42,322	45.95
8/22/2025	46.14	47.22	46.04	46.99	43,429	46.99
8/21/2025	47.23	47.40	46.98	47.10	43,241	47.10
8/20/2025	48.53	48.74	48.19	48.19	33,693	48.19
8/19/2025	48.55	49.02	48.45	48.52	55,474	48.52
8/18/2025	48.05	48.09	47.62	47.75	54,502	47.75
8/15/2025	48.99	48.99	48.80	48.88	41,745	48.88
8/14/2025	48.23	48.70	48.19	48.53	52,926	48.53
8/13/2025	48.45	48.95	48.44	48.80	32,996	48.80
8/12/2025	48.24	48.86	48.02	48.58	52,696	48.58
8/11/2025	47.74	47.84	47.09	47.12	1,102,638	47.12
8/08/2025	47.40	47.88	47.22	47.67	1,329,202	47.67
8/07/2025	46.97	47.23	46.54	46.87	46,892	46.87
8/06/2025	45.42	45.50	45.18	45.30	46,873	45.30
8/05/2025	45.04	45.22	44.58	45.06	56,276	45.06
8/04/2025	45.61	45.61	44.91	45.23	55,462	45.23
8/01/2025	44.42	44.73	43.91	44.43	57,529	44.43
7/31/2025	45.06	45.23	44.86	45.01	50,902	45.01
7/30/2025	46.25	46.25	45.23	45.45	55,893	45.45
7/29/2025	47.30	47.43	45.68	46.14	89,068	46.14
7/28/2025	47.66	47.73	47.20	47.35	2,309,969	47.35
7/25/2025	47.36	48.16	47.36	47.99	35,987	47.99
7/24/2025	47.99	48.05	47.71	47.82	58,141	47.82
7/23/2025	47.35	47.98	46.99	47.88	50,285	47.88
7/22/2025	45.52	45.93	45.38	45.93	40,855	45.93
7/21/2025	45.32	45.58	45.23	45.25	46,266	45.25
7/18/2025	45.85	45.88	45.14	45.25	38,861	45.25
7/17/2025	45.00	45.24	44.89	45.23	36,267	45.23
7/16/2025	44.99	45.20	44.71	45.06	77,289	45.06
7/15/2025	45.42	45.42	44.77	44.77	87,913	44.77
7/14/2025	45.48	45.50	45.22	45.34	94,037	45.34
7/11/2025	45.84	46.07	45.84	45.90	114,989	45.90
7/10/2025	46.84	46.98	46.70	46.98	94,114	46.98
7/09/2025	46.79	47.04	46.68	47.01	103,260	47.01
7/08/2025	45.47	46.57	45.47	46.55	141,285	46.55
7/07/2025	45.78	46.18	45.49	45.82	66,245	45.82
7/03/2025	46.72	46.78	46.37	46.53	93,057	46.53
7/02/2025	46.09	46.58	46.03	46.41	57,882	46.41
7/01/2025	45.63	46.32	45.63	46.32	34,744	46.32
6/30/2025	46.00	46.45	45.81	46.45	47,667	46.45
6/27/2025	46.07	46.87	46.07	46.87	97,176	46.87
6/26/2025	44.43	45.43	44.43	45.34	40,803	45.34
6/25/2025	44.45	44.93	44.36	44.77	38,365	44.77
6/24/2025	45.88	45.88	45.30	45.57	79,387	45.57
6/23/2025	45.92	46.49	45.63	46.49	95,954	46.49
6/20/2025	46.98	46.98	46.58	46.72	56,219	46.72
6/18/2025	46.45	46.99	46.45	46.51	104,593	46.51
6/17/2025	46.94	46.97	46.30	46.41	76,296	46.41
6/16/2025	47.34	47.74	46.94	47.01	44,889	47.01
6/13/2025	47.01	47.24	46.75	46.87	64,157	46.87
6/12/2025	47.81	48.15	47.72	47.82	45,832	47.82
6/11/2025	46.96	47.29	46.87	46.87	61,557	46.87