Expro Group Holdings N.V. Common Stock (XPRO)

16.08
-0.10 (-0.62%)
NYSE · Last Trade: Feb 4th, 4:41 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Expro Group Holdings N.V. Common Stock (XPRO)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202616.1016.4615.6416.18780,93016.18
2/02/202615.5216.3715.4916.091,005,85116.09
1/30/202615.9916.4215.5816.011,407,62816.01
1/29/202616.0416.4515.8716.231,939,76616.23
1/28/202616.2216.2315.2315.501,347,64315.50
1/27/202616.0016.3215.9116.08684,04616.08
1/26/202616.2016.2015.8515.92922,36515.92
1/23/202616.3916.7815.8915.951,012,27415.95
1/22/202615.9916.1115.7716.091,109,05816.09
1/21/202615.5516.2715.4616.091,517,20316.09
1/20/202616.1916.2715.1215.221,481,96115.22
1/16/202616.3516.5016.1516.21756,88816.21
1/15/202616.2816.5116.0516.241,474,34316.24
1/14/202615.7416.7815.4616.262,154,05816.26
1/13/202614.5915.4814.5915.321,095,48115.32
1/12/202614.6014.6614.1614.43634,56814.43
1/09/202614.6414.8514.1914.57996,78414.57
1/08/202614.1214.6914.0414.64664,43914.64
1/07/202614.2214.2613.9614.07755,46614.07
1/06/202614.1714.2714.0014.19815,99514.19
1/05/202614.5614.9414.2914.311,703,38514.31
1/02/202613.4313.7213.1913.64800,86513.64
12/31/202513.4913.6313.3013.35572,93413.35
12/30/202513.5413.7413.5113.531,171,46113.53
12/29/202513.5213.6813.3813.56888,02613.56
12/26/202513.5113.5113.2913.38415,92213.38
12/24/202513.6913.6913.4113.47359,70313.47
12/23/202513.4613.6313.1913.59823,75113.59
12/22/202513.1513.5713.1513.331,273,17113.33
12/19/202512.5813.0012.5312.975,694,90612.97
12/18/202512.9013.0912.4912.521,709,88712.52
12/17/202512.7813.2012.7313.171,422,91613.17
12/16/202513.5413.5412.4412.651,430,68612.65
12/15/202514.1014.1013.7213.78966,34113.78
12/12/202514.6614.6813.9514.04873,55914.04
12/11/202514.4414.9114.4414.64942,49114.64
12/10/202514.6414.7914.4114.631,436,51414.63
12/09/202514.4714.8114.4714.70839,41314.70
12/08/202514.7614.8814.4614.49601,36014.49
12/05/202514.8514.9714.7514.87674,20014.87
12/04/202515.0115.0414.7014.85692,55514.85
12/03/202514.3715.0014.3314.981,175,54214.98
12/02/202514.1914.2413.6014.141,120,13314.14
12/01/202513.9714.3113.9714.24841,16014.24
11/28/202513.8414.1313.6813.95386,38413.95
11/26/202513.9014.0313.7613.77564,04013.77
11/25/202513.7614.0013.4313.99597,92413.99
11/24/202513.5513.9313.4313.731,084,82413.73
11/21/202513.1513.9612.9413.80820,42913.80
11/20/202513.6014.0613.1213.171,867,25213.17
11/19/202513.4413.6713.2513.43897,89713.43
11/18/202513.2813.9013.2013.88791,47013.88
11/17/202513.5213.8113.1913.46992,36813.46
11/14/202513.4713.8313.1513.511,237,35813.51
11/13/202513.6313.8613.1713.451,193,37913.45
11/12/202513.9714.1513.3913.701,580,93213.70
11/11/202513.7614.2313.7614.191,101,39314.19
11/10/202513.0813.9512.7613.821,599,10113.82
11/07/202512.9913.2112.7012.951,878,61612.95
11/06/202513.8814.0813.0613.071,368,96213.07
11/05/202513.7614.0513.7413.911,453,80613.91