Home

Invesco Variable Rate Preferred ETF (VRP)

24.50
-0.03 (-0.12%)
NYSE · Last Trade: Jul 4th, 10:50 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Variable Rate Preferred ETF (VRP)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202524.5324.5324.4424.50272,21624.50
7/02/202524.4624.5324.4124.53409,49324.53
7/01/202524.4624.4724.4224.45663,00424.45
6/30/202524.4324.4824.4024.45449,39624.45
6/27/202524.4024.4124.3824.39293,90924.39
6/26/202524.3724.4024.3624.39444,69824.39
6/25/202524.3824.3824.3324.35462,90324.35
6/24/202524.3424.3624.3224.36422,55324.36
6/23/202524.3524.3524.2724.32397,73624.32
6/20/202524.3824.4224.3624.42342,22824.31
6/18/202524.3524.3924.3424.36188,40024.25
6/17/202524.3724.3924.3424.36522,20324.25
6/16/202524.3724.3824.3224.38795,18624.27
6/13/202524.3324.3824.3124.36351,22524.25
6/12/202524.3624.3624.3224.36353,89924.25
6/11/202524.3424.3624.3224.34863,34624.23
6/10/202524.2924.3424.2824.33743,75524.22
6/09/202524.2524.3024.2524.30299,75624.19
6/06/202524.2624.3224.2624.27266,30624.16
6/05/202524.2524.2724.1724.26275,43824.15
6/04/202524.2524.2824.2124.25569,79424.14
6/03/202524.2124.2524.2024.24511,95824.13
6/02/202524.2024.2124.1424.21979,50424.10
5/30/202524.1824.2024.1524.20189,68624.09
5/29/202524.1924.1924.1724.17220,62224.06
5/28/202524.1124.1824.1124.14248,10924.03
5/27/202524.1424.1524.1024.13729,92024.02
5/23/202524.0724.0924.0424.09278,25123.98
5/22/202524.0824.1124.0324.08307,25923.97
5/21/202524.1424.1424.0524.06299,80323.95
5/20/202524.1624.1824.1124.17266,60024.06
5/19/202524.1024.1624.0824.15222,21524.04
5/16/202524.2524.2524.2024.25235,91624.04
5/15/202524.1524.2324.1224.23422,93924.02
5/14/202524.1924.1924.1324.16450,50723.95
5/13/202524.1024.1724.0924.15270,54223.94
5/12/202524.1224.1424.0524.10353,67723.89
5/09/202523.9924.0523.9924.01334,07723.80
5/08/202523.9924.0123.9323.97546,12223.76
5/07/202523.9323.9723.9023.95285,08623.74
5/06/202523.9123.9623.8623.96634,44423.75
5/05/202523.9323.9423.8823.93373,35923.72
5/02/202523.9423.9623.8923.92678,44323.71
5/01/202523.9223.9523.8523.90265,33923.69
4/30/202523.9223.9223.8523.90389,51623.69
4/29/202523.9523.9823.8823.95267,50323.74
4/28/202523.9923.9923.8723.95933,86223.74
4/25/202523.9923.9923.9423.97214,79623.76
4/24/202523.9724.0023.9024.00332,64523.79
4/23/202523.9223.9723.8823.95500,37223.74
4/22/202523.8223.8423.7723.84350,61023.63
4/21/202523.8023.8023.6623.80660,60023.59
4/17/202523.8223.9623.8123.94491,96623.62
4/16/202523.7623.8523.6923.77448,61223.45
4/15/202523.7523.8023.6623.79435,90023.47
4/14/202523.6723.7523.6023.70387,77123.39
4/11/202523.6023.6023.3023.47415,69123.16
4/10/202523.7023.7823.3423.56532,96323.25
4/09/202523.1823.8623.0323.681,434,01223.37
4/08/202523.5023.7023.2823.32846,16823.01
4/07/202523.4023.5723.1423.371,785,08523.06