SL Green Realty Corp Common Stock (SLG)

Historical Prices For SL Green Realty Corp Common Stock (SLG)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	56.97	57.72	56.72	57.25	856,776	57.25
7/30/2025	59.39	59.39	56.85	57.63	1,403,956	57.37
7/29/2025	58.71	59.46	58.53	59.25	675,571	58.98
7/28/2025	60.32	60.40	58.50	58.50	990,586	58.24
7/25/2025	60.59	60.72	59.29	60.65	710,712	60.38
7/24/2025	59.74	60.04	59.29	59.36	985,776	59.09
7/23/2025	60.92	61.20	59.73	60.25	1,020,502	59.98
7/22/2025	59.77	61.00	59.77	60.62	759,598	60.35
7/21/2025	60.25	60.79	59.82	59.83	785,484	59.56
7/18/2025	61.67	61.67	59.99	60.19	1,475,330	59.92
7/17/2025	62.74	63.58	60.10	61.30	3,332,739	61.03
7/16/2025	62.97	63.99	62.33	63.91	1,996,540	63.62
7/15/2025	63.58	64.00	62.17	62.34	971,905	62.06
7/14/2025	63.75	64.31	62.98	63.60	1,160,317	63.32
7/11/2025	62.82	64.05	62.40	63.94	841,408	63.65
7/10/2025	62.24	64.07	62.12	63.50	950,040	63.22
7/09/2025	61.82	62.86	61.82	62.23	912,796	61.95
7/08/2025	60.81	62.00	60.48	61.71	843,563	61.43
7/07/2025	61.46	61.67	60.61	60.88	744,077	60.61
7/03/2025	62.24	62.52	61.65	61.87	687,346	61.59
7/02/2025	62.42	62.78	61.49	62.30	1,122,163	62.02
7/01/2025	61.53	63.75	61.09	62.42	1,590,450	62.14
6/30/2025	61.99	61.99	60.52	61.90	1,355,351	61.62
6/27/2025	61.14	62.48	60.75	61.75	1,248,289	61.22
6/26/2025	59.21	60.73	58.62	60.62	1,267,844	60.10
6/25/2025	59.70	60.35	57.77	58.45	2,455,994	57.95
6/24/2025	63.00	63.50	60.63	61.97	1,629,073	61.43
6/23/2025	64.15	64.94	61.17	63.26	1,487,076	62.71
6/20/2025	65.02	65.13	64.11	64.33	1,104,632	63.77
6/18/2025	64.70	65.52	64.36	64.75	844,416	64.19
6/17/2025	65.70	65.83	64.20	64.52	869,684	63.96
6/16/2025	65.41	66.37	65.00	65.94	807,432	65.37
6/13/2025	64.72	65.58	64.21	65.20	1,123,195	64.64
6/12/2025	64.94	66.00	64.63	65.75	698,145	65.18
6/11/2025	65.84	66.91	64.96	65.28	718,791	64.72
6/10/2025	64.70	66.44	63.61	65.56	907,429	64.99
6/09/2025	64.95	64.95	63.61	64.36	873,902	63.80
6/06/2025	62.88	65.10	62.69	64.36	1,333,303	63.80
6/05/2025	60.60	62.19	60.24	62.06	982,645	61.52
6/04/2025	60.04	61.58	59.76	60.77	821,476	60.25
6/03/2025	57.37	60.18	57.11	60.00	1,364,507	59.48
6/02/2025	56.25	57.39	55.61	57.38	552,207	56.88
5/30/2025	57.76	57.79	55.78	56.77	1,348,508	56.28
5/29/2025	58.07	58.64	57.59	58.11	596,927	57.35
5/28/2025	56.80	57.92	56.40	57.46	922,258	56.71
5/27/2025	56.56	57.17	55.87	56.92	610,965	56.18
5/23/2025	54.60	55.85	54.60	55.48	705,881	54.76
5/22/2025	55.41	55.72	54.26	55.23	937,818	54.51
5/21/2025	57.50	57.69	55.36	55.56	756,878	54.84
5/20/2025	58.04	58.75	57.75	58.28	420,160	57.52
5/19/2025	57.80	58.65	57.45	58.43	744,085	57.67
5/16/2025	58.10	59.25	57.72	58.82	814,135	58.05
5/15/2025	56.91	58.09	56.73	58.01	555,462	57.25
5/14/2025	57.23	57.59	56.41	57.24	784,512	56.49
5/13/2025	59.42	59.42	57.40	57.53	644,579	56.78
5/12/2025	58.97	59.73	58.48	59.09	894,811	58.32
5/09/2025	55.49	56.85	55.22	56.66	787,271	55.92
5/08/2025	55.69	56.15	54.97	55.42	417,564	54.70
5/07/2025	55.46	55.65	54.69	55.04	610,537	54.32
5/06/2025	54.34	54.99	53.50	54.77	781,120	54.06
5/05/2025	54.73	55.76	54.47	54.73	538,752	54.02
5/02/2025	54.62	55.82	54.20	55.31	591,935	54.59
5/01/2025	52.98	54.44	52.29	53.52	1,020,240	52.82