Home

Amplify ETF Trust Amplify Junior Silver Miners ETF (SILJ)

15.26
+0.28 (1.84%)
NYSE · Last Trade: Jun 9th, 12:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify ETF Trust Amplify Junior Silver Miners ETF (SILJ)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/202515.3015.3414.8914.988,861,32614.98
6/05/202515.0215.5315.0215.2111,663,61415.21
6/04/202514.2414.4514.2114.435,682,86514.43
6/03/202513.8814.1813.7714.184,354,03514.18
6/02/202513.4514.0813.4014.017,402,76614.01
5/30/202512.9213.0812.7813.063,053,75813.06
5/29/202513.2913.3613.0013.023,012,17913.02
5/28/202513.0013.2112.9113.162,946,43313.16
5/27/202512.6913.1512.6813.003,684,48213.00
5/23/202512.8112.8912.6312.841,919,13312.84
5/22/202512.6612.7312.4312.631,920,41912.63
5/21/202512.6012.8412.6012.773,708,37312.77
5/20/202512.1512.5812.1012.562,890,36212.56
5/19/202512.0112.1111.8912.081,472,56812.08
5/16/202511.8111.9411.7111.932,180,09411.93
5/15/202511.8812.0311.7312.032,036,90912.03
5/14/202511.9311.9711.7311.852,741,01411.85
5/13/202512.2512.3012.0412.192,732,82012.19
5/12/202512.4812.4812.0712.134,292,88112.13
5/09/202512.3312.7412.2412.732,511,17012.73
5/08/202512.3812.4812.1512.152,245,98012.15
5/07/202512.3612.4512.2012.302,370,23612.30
5/06/202512.2312.5412.0512.543,300,07912.54
5/05/202511.9312.0111.7111.952,456,67411.95
5/02/202511.9412.0211.5711.692,978,29111.69
5/01/202512.0412.0511.7711.813,168,66511.81
4/30/202512.0412.2812.0012.272,298,63712.27
4/29/202512.3212.4612.1812.202,329,85112.20
4/28/202512.2612.3912.1212.371,485,21112.37
4/25/202512.1512.3512.0512.301,692,88412.30
4/24/202512.4712.5412.2812.482,032,59412.48
4/23/202511.9712.4311.8912.304,828,58312.30
4/22/202512.7512.7512.1912.215,223,20612.21
4/21/202513.0313.0912.4112.623,921,29312.62
4/17/202512.8112.8112.4612.593,388,12012.59
4/16/202513.0613.2012.7512.864,284,35412.86
4/15/202512.6812.7712.5212.631,739,54912.63
4/14/202512.2412.6812.2012.643,056,97912.64
4/11/202512.3112.4412.0712.355,038,13812.35
4/10/202511.2211.7711.2211.604,911,85511.60
4/09/202510.5311.4410.4111.335,456,98811.33
4/08/202510.9310.9510.1010.203,415,01510.20
4/07/202510.3511.0810.0110.423,349,38510.42
4/04/202511.2011.3910.3510.466,679,50410.46
4/03/202511.1211.9511.1211.695,452,64211.69
4/02/202511.9312.0511.7411.992,865,03211.99
4/01/202512.0412.1311.7711.933,842,35311.93
3/31/202512.2312.2511.7012.123,913,45412.12
3/28/202512.7112.7812.1312.226,247,83712.22
3/27/202512.4612.7412.3612.624,355,29212.62
3/26/202512.6012.6012.2712.332,662,11712.33
3/25/202512.6912.9612.5312.533,274,71312.53
3/24/202512.4912.5512.3512.462,771,21912.46
3/21/202512.4012.4312.1812.392,544,39512.39
3/20/202512.4412.7112.3212.592,102,75712.59
3/19/202512.6312.7812.4612.654,349,85112.65
3/18/202512.9512.9812.6912.714,329,08512.71
3/17/202512.3312.6712.2912.663,969,75412.66
3/14/202512.3812.3812.1112.283,181,54512.28
3/13/202511.8112.2411.7612.145,771,22812.14
3/12/202511.5111.8211.4711.764,240,78911.76
3/11/202510.9611.5310.9111.484,914,66811.48
3/10/202511.2211.2410.6610.783,176,28610.78