Amplify ETF Trust Amplify Junior Silver Miners ETF (SILJ)

Historical Prices For Amplify ETF Trust Amplify Junior Silver Miners ETF (SILJ)

Date Range:

2025-03-10 - 2025-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	15.15	15.22	15.06	15.15	5,898,585	15.15
6/06/2025	15.30	15.34	14.89	14.98	8,861,326	14.98
6/05/2025	15.02	15.53	15.02	15.21	11,663,614	15.21
6/04/2025	14.24	14.45	14.21	14.43	5,682,865	14.43
6/03/2025	13.88	14.18	13.77	14.18	4,354,035	14.18
6/02/2025	13.45	14.08	13.40	14.01	7,402,766	14.01
5/30/2025	12.92	13.08	12.78	13.06	3,053,758	13.06
5/29/2025	13.29	13.36	13.00	13.02	3,012,179	13.02
5/28/2025	13.00	13.21	12.91	13.16	2,946,433	13.16
5/27/2025	12.69	13.15	12.68	13.00	3,684,482	13.00
5/23/2025	12.81	12.89	12.63	12.84	1,919,133	12.84
5/22/2025	12.66	12.73	12.43	12.63	1,920,419	12.63
5/21/2025	12.60	12.84	12.60	12.77	3,708,373	12.77
5/20/2025	12.15	12.58	12.10	12.56	2,890,362	12.56
5/19/2025	12.01	12.11	11.89	12.08	1,472,568	12.08
5/16/2025	11.81	11.94	11.71	11.93	2,180,094	11.93
5/15/2025	11.88	12.03	11.73	12.03	2,036,909	12.03
5/14/2025	11.93	11.97	11.73	11.85	2,741,014	11.85
5/13/2025	12.25	12.30	12.04	12.19	2,732,820	12.19
5/12/2025	12.48	12.48	12.07	12.13	4,292,881	12.13
5/09/2025	12.33	12.74	12.24	12.73	2,511,170	12.73
5/08/2025	12.38	12.48	12.15	12.15	2,245,980	12.15
5/07/2025	12.36	12.45	12.20	12.30	2,370,236	12.30
5/06/2025	12.23	12.54	12.05	12.54	3,300,079	12.54
5/05/2025	11.93	12.01	11.71	11.95	2,456,674	11.95
5/02/2025	11.94	12.02	11.57	11.69	2,978,291	11.69
5/01/2025	12.04	12.05	11.77	11.81	3,168,665	11.81
4/30/2025	12.04	12.28	12.00	12.27	2,298,637	12.27
4/29/2025	12.32	12.46	12.18	12.20	2,329,851	12.20
4/28/2025	12.26	12.39	12.12	12.37	1,485,211	12.37
4/25/2025	12.15	12.35	12.05	12.30	1,692,884	12.30
4/24/2025	12.47	12.54	12.28	12.48	2,032,594	12.48
4/23/2025	11.97	12.43	11.89	12.30	4,828,583	12.30
4/22/2025	12.75	12.75	12.19	12.21	5,223,206	12.21
4/21/2025	13.03	13.09	12.41	12.62	3,921,293	12.62
4/17/2025	12.81	12.81	12.46	12.59	3,388,120	12.59
4/16/2025	13.06	13.20	12.75	12.86	4,284,354	12.86
4/15/2025	12.68	12.77	12.52	12.63	1,739,549	12.63
4/14/2025	12.24	12.68	12.20	12.64	3,056,979	12.64
4/11/2025	12.31	12.44	12.07	12.35	5,038,138	12.35
4/10/2025	11.22	11.77	11.22	11.60	4,911,855	11.60
4/09/2025	10.53	11.44	10.41	11.33	5,456,988	11.33
4/08/2025	10.93	10.95	10.10	10.20	3,415,015	10.20
4/07/2025	10.35	11.08	10.01	10.42	3,349,385	10.42
4/04/2025	11.20	11.39	10.35	10.46	6,679,504	10.46
4/03/2025	11.12	11.95	11.12	11.69	5,452,642	11.69
4/02/2025	11.93	12.05	11.74	11.99	2,865,032	11.99
4/01/2025	12.04	12.13	11.77	11.93	3,842,353	11.93
3/31/2025	12.23	12.25	11.70	12.12	3,913,454	12.12
3/28/2025	12.71	12.78	12.13	12.22	6,247,837	12.22
3/27/2025	12.46	12.74	12.36	12.62	4,355,292	12.62
3/26/2025	12.60	12.60	12.27	12.33	2,662,117	12.33
3/25/2025	12.69	12.96	12.53	12.53	3,274,713	12.53
3/24/2025	12.49	12.55	12.35	12.46	2,771,219	12.46
3/21/2025	12.40	12.43	12.18	12.39	2,544,395	12.39
3/20/2025	12.44	12.71	12.32	12.59	2,102,757	12.59
3/19/2025	12.63	12.78	12.46	12.65	4,349,851	12.65
3/18/2025	12.95	12.98	12.69	12.71	4,329,085	12.71
3/17/2025	12.33	12.67	12.29	12.66	3,969,754	12.66
3/14/2025	12.38	12.38	12.11	12.28	3,181,545	12.28
3/13/2025	11.81	12.24	11.76	12.14	5,771,228	12.14
3/12/2025	11.51	11.82	11.47	11.76	4,240,789	11.76
3/11/2025	10.96	11.53	10.91	11.48	4,914,668	11.48
3/10/2025	11.22	11.24	10.66	10.78	3,176,286	10.78