Amplify ETF Trust Amplify Junior Silver Miners ETF (SILJ)
15.26
+0.28 (1.84%)
NYSE · Last Trade: Jun 9th, 12:07 PM EDT
Historical Prices For Amplify ETF Trust Amplify Junior Silver Miners ETF (SILJ)
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
6/06/2025 | 15.30 | 15.34 | 14.89 | 14.98 | 8,861,326 | 14.98 |
6/05/2025 | 15.02 | 15.53 | 15.02 | 15.21 | 11,663,614 | 15.21 |
6/04/2025 | 14.24 | 14.45 | 14.21 | 14.43 | 5,682,865 | 14.43 |
6/03/2025 | 13.88 | 14.18 | 13.77 | 14.18 | 4,354,035 | 14.18 |
6/02/2025 | 13.45 | 14.08 | 13.40 | 14.01 | 7,402,766 | 14.01 |
5/30/2025 | 12.92 | 13.08 | 12.78 | 13.06 | 3,053,758 | 13.06 |
5/29/2025 | 13.29 | 13.36 | 13.00 | 13.02 | 3,012,179 | 13.02 |
5/28/2025 | 13.00 | 13.21 | 12.91 | 13.16 | 2,946,433 | 13.16 |
5/27/2025 | 12.69 | 13.15 | 12.68 | 13.00 | 3,684,482 | 13.00 |
5/23/2025 | 12.81 | 12.89 | 12.63 | 12.84 | 1,919,133 | 12.84 |
5/22/2025 | 12.66 | 12.73 | 12.43 | 12.63 | 1,920,419 | 12.63 |
5/21/2025 | 12.60 | 12.84 | 12.60 | 12.77 | 3,708,373 | 12.77 |
5/20/2025 | 12.15 | 12.58 | 12.10 | 12.56 | 2,890,362 | 12.56 |
5/19/2025 | 12.01 | 12.11 | 11.89 | 12.08 | 1,472,568 | 12.08 |
5/16/2025 | 11.81 | 11.94 | 11.71 | 11.93 | 2,180,094 | 11.93 |
5/15/2025 | 11.88 | 12.03 | 11.73 | 12.03 | 2,036,909 | 12.03 |
5/14/2025 | 11.93 | 11.97 | 11.73 | 11.85 | 2,741,014 | 11.85 |
5/13/2025 | 12.25 | 12.30 | 12.04 | 12.19 | 2,732,820 | 12.19 |
5/12/2025 | 12.48 | 12.48 | 12.07 | 12.13 | 4,292,881 | 12.13 |
5/09/2025 | 12.33 | 12.74 | 12.24 | 12.73 | 2,511,170 | 12.73 |
5/08/2025 | 12.38 | 12.48 | 12.15 | 12.15 | 2,245,980 | 12.15 |
5/07/2025 | 12.36 | 12.45 | 12.20 | 12.30 | 2,370,236 | 12.30 |
5/06/2025 | 12.23 | 12.54 | 12.05 | 12.54 | 3,300,079 | 12.54 |
5/05/2025 | 11.93 | 12.01 | 11.71 | 11.95 | 2,456,674 | 11.95 |
5/02/2025 | 11.94 | 12.02 | 11.57 | 11.69 | 2,978,291 | 11.69 |
5/01/2025 | 12.04 | 12.05 | 11.77 | 11.81 | 3,168,665 | 11.81 |
4/30/2025 | 12.04 | 12.28 | 12.00 | 12.27 | 2,298,637 | 12.27 |
4/29/2025 | 12.32 | 12.46 | 12.18 | 12.20 | 2,329,851 | 12.20 |
4/28/2025 | 12.26 | 12.39 | 12.12 | 12.37 | 1,485,211 | 12.37 |
4/25/2025 | 12.15 | 12.35 | 12.05 | 12.30 | 1,692,884 | 12.30 |
4/24/2025 | 12.47 | 12.54 | 12.28 | 12.48 | 2,032,594 | 12.48 |
4/23/2025 | 11.97 | 12.43 | 11.89 | 12.30 | 4,828,583 | 12.30 |
4/22/2025 | 12.75 | 12.75 | 12.19 | 12.21 | 5,223,206 | 12.21 |
4/21/2025 | 13.03 | 13.09 | 12.41 | 12.62 | 3,921,293 | 12.62 |
4/17/2025 | 12.81 | 12.81 | 12.46 | 12.59 | 3,388,120 | 12.59 |
4/16/2025 | 13.06 | 13.20 | 12.75 | 12.86 | 4,284,354 | 12.86 |
4/15/2025 | 12.68 | 12.77 | 12.52 | 12.63 | 1,739,549 | 12.63 |
4/14/2025 | 12.24 | 12.68 | 12.20 | 12.64 | 3,056,979 | 12.64 |
4/11/2025 | 12.31 | 12.44 | 12.07 | 12.35 | 5,038,138 | 12.35 |
4/10/2025 | 11.22 | 11.77 | 11.22 | 11.60 | 4,911,855 | 11.60 |
4/09/2025 | 10.53 | 11.44 | 10.41 | 11.33 | 5,456,988 | 11.33 |
4/08/2025 | 10.93 | 10.95 | 10.10 | 10.20 | 3,415,015 | 10.20 |
4/07/2025 | 10.35 | 11.08 | 10.01 | 10.42 | 3,349,385 | 10.42 |
4/04/2025 | 11.20 | 11.39 | 10.35 | 10.46 | 6,679,504 | 10.46 |
4/03/2025 | 11.12 | 11.95 | 11.12 | 11.69 | 5,452,642 | 11.69 |
4/02/2025 | 11.93 | 12.05 | 11.74 | 11.99 | 2,865,032 | 11.99 |
4/01/2025 | 12.04 | 12.13 | 11.77 | 11.93 | 3,842,353 | 11.93 |
3/31/2025 | 12.23 | 12.25 | 11.70 | 12.12 | 3,913,454 | 12.12 |
3/28/2025 | 12.71 | 12.78 | 12.13 | 12.22 | 6,247,837 | 12.22 |
3/27/2025 | 12.46 | 12.74 | 12.36 | 12.62 | 4,355,292 | 12.62 |
3/26/2025 | 12.60 | 12.60 | 12.27 | 12.33 | 2,662,117 | 12.33 |
3/25/2025 | 12.69 | 12.96 | 12.53 | 12.53 | 3,274,713 | 12.53 |
3/24/2025 | 12.49 | 12.55 | 12.35 | 12.46 | 2,771,219 | 12.46 |
3/21/2025 | 12.40 | 12.43 | 12.18 | 12.39 | 2,544,395 | 12.39 |
3/20/2025 | 12.44 | 12.71 | 12.32 | 12.59 | 2,102,757 | 12.59 |
3/19/2025 | 12.63 | 12.78 | 12.46 | 12.65 | 4,349,851 | 12.65 |
3/18/2025 | 12.95 | 12.98 | 12.69 | 12.71 | 4,329,085 | 12.71 |
3/17/2025 | 12.33 | 12.67 | 12.29 | 12.66 | 3,969,754 | 12.66 |
3/14/2025 | 12.38 | 12.38 | 12.11 | 12.28 | 3,181,545 | 12.28 |
3/13/2025 | 11.81 | 12.24 | 11.76 | 12.14 | 5,771,228 | 12.14 |
3/12/2025 | 11.51 | 11.82 | 11.47 | 11.76 | 4,240,789 | 11.76 |
3/11/2025 | 10.96 | 11.53 | 10.91 | 11.48 | 4,914,668 | 11.48 |
3/10/2025 | 11.22 | 11.24 | 10.66 | 10.78 | 3,176,286 | 10.78 |