Pacer PE/VC ETF (PEVC)

31.39
+0.00 (0.00%)
NYSE· Last Trade: Sep 10th, 3:04 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer PE/VC ETF (PEVC)

DateOpenHighLowCloseVolumeAdjusted Close
9/09/202631.3931.3931.3931.3911431.39
9/08/202631.5231.5231.5231.5213031.52
9/04/202631.8231.8231.8231.8210031.82
9/03/202632.1232.1232.1232.121532.12
9/02/202631.4331.4431.4331.4412031.44
9/01/202631.4131.4131.4131.412531.41
8/31/202631.8732.0531.8732.0532232.05
8/28/202632.1232.1232.1232.1210032.12
8/27/202632.1832.1832.1832.181632.18
8/26/202631.5731.5731.5731.571531.57
8/25/202631.5431.5431.5431.545231.54
8/24/202631.4031.4031.4031.401731.40
8/21/202631.3831.5731.3831.5712531.57
8/20/202631.2131.2131.2131.215231.21
8/19/202631.5431.5431.5431.541231.54
8/18/202631.5131.5131.5131.512731.51
8/17/202632.0532.0531.8631.8612731.86
8/14/202632.2632.2632.2132.2111432.21
8/13/202632.4532.4532.4332.4380932.43
8/12/202632.0332.0331.9731.9738631.97
8/11/202631.9631.9631.9631.962431.96
8/10/202632.1732.1732.1332.1345032.13
8/07/202631.7531.9531.7531.9511331.95
8/06/202631.5931.5931.5131.5113331.51
8/05/202632.0432.0831.7431.7422231.74
8/04/202631.3931.8731.3931.8715931.87
8/03/202630.6830.6830.6830.6861830.68
7/31/202630.1030.1030.1030.1010030.10
7/30/202629.7129.7129.7129.711729.71
7/29/202629.6629.6628.9828.9811428.98
7/28/202629.8229.8229.8229.821129.82
7/27/202629.6329.6329.6329.631329.63
7/24/202629.5229.5229.5229.5210029.52
7/23/202629.4829.4829.4829.4821629.48
7/22/202630.0430.0430.0430.041230.04
7/21/202629.9130.0629.9130.0611330.06
7/20/202629.7029.7029.7029.704729.70
7/17/202630.0530.0529.8629.8644629.86
7/16/202630.3930.3930.2430.2429330.24
7/15/202630.5130.5130.4630.4611430.46
7/14/202630.3230.3930.3230.363,26330.36
7/13/202630.3430.3430.2930.291,70330.29
7/10/202630.3930.5530.3930.5521730.55
7/09/202630.3230.3230.3230.321130.32
7/08/202630.0330.0330.0330.039130.03
7/07/202630.2830.2830.2830.281530.28
7/06/202630.4930.4930.4930.491330.49
7/02/202630.1230.1230.1230.1210030.12
7/01/202630.1130.1130.1130.111230.11
6/30/202629.7329.7729.7329.7726629.77
6/29/202629.5629.5629.5629.5613529.56
6/26/202629.0329.0329.0329.0310029.03
6/25/202628.6428.6428.6428.64828.64
6/24/202628.7528.7528.7528.754328.75
6/23/202629.0429.0628.9028.9040928.90
6/22/202629.1729.1729.1729.17529.17
6/18/202629.5129.5129.3529.5120429.51
6/17/202629.2929.2929.2929.2925729.29
6/16/202629.9229.9229.9229.9215529.92
6/15/202630.0030.0030.0030.0018030.00
6/12/202629.3129.3129.3129.3110029.31
6/11/202629.0529.1929.0529.1927329.19
6/10/202629.3829.3828.7628.7611828.76