Nuveen AMT-Free Municipal Value Fd (NUW)

Historical Prices For Nuveen AMT-Free Municipal Value Fd (NUW)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	13.60	13.64	13.57	13.64	41,126	13.64
7/30/2025	13.58	13.63	13.55	13.60	16,783	13.60
7/29/2025	13.58	13.60	13.54	13.58	29,730	13.58
7/28/2025	13.59	13.59	13.53	13.57	23,293	13.57
7/25/2025	13.57	13.59	13.52	13.59	33,773	13.59
7/24/2025	13.54	13.55	13.51	13.54	12,338	13.54
7/23/2025	13.58	13.59	13.53	13.56	36,197	13.56
7/22/2025	13.61	13.61	13.55	13.57	28,451	13.57
7/21/2025	13.61	13.62	13.55	13.59	29,926	13.59
7/18/2025	13.63	13.63	13.58	13.59	36,150	13.59
7/17/2025	13.61	13.61	13.52	13.58	45,637	13.58
7/16/2025	13.67	13.67	13.54	13.61	68,494	13.61
7/15/2025	13.69	13.69	13.58	13.61	44,889	13.61
7/14/2025	13.70	13.70	13.63	13.69	25,261	13.64
7/11/2025	13.73	13.73	13.63	13.65	50,510	13.60
7/10/2025	13.75	13.85	13.67	13.75	80,874	13.70
7/09/2025	13.72	13.74	13.69	13.72	38,495	13.67
7/08/2025	13.73	13.74	13.65	13.70	50,836	13.65
7/07/2025	13.76	13.76	13.64	13.72	35,624	13.67
7/03/2025	13.72	13.76	13.71	13.72	36,091	13.67
7/02/2025	13.76	13.78	13.70	13.73	67,212	13.68
7/01/2025	13.70	13.81	13.65	13.76	73,123	13.71
6/30/2025	13.64	13.85	13.63	13.68	57,786	13.63
6/27/2025	13.68	13.69	13.61	13.65	36,801	13.60
6/26/2025	13.64	13.65	13.54	13.61	88,767	13.56
6/25/2025	13.63	13.65	13.58	13.64	50,674	13.59
6/24/2025	13.67	13.76	13.54	13.60	39,904	13.55
6/23/2025	13.65	13.68	13.63	13.68	37,526	13.63
6/20/2025	13.60	13.65	13.58	13.63	25,668	13.58
6/18/2025	13.64	13.65	13.60	13.65	32,676	13.60
6/17/2025	13.61	13.65	13.58	13.63	43,280	13.58
6/16/2025	13.61	13.63	13.58	13.59	29,490	13.54
6/13/2025	13.63	13.64	13.55	13.58	28,472	13.53
6/12/2025	13.64	13.67	13.63	13.65	32,652	13.55
6/11/2025	13.65	13.69	13.61	13.64	48,290	13.54
6/10/2025	13.64	13.64	13.57	13.62	47,452	13.52
6/09/2025	13.59	13.65	13.56	13.65	31,421	13.55
6/06/2025	13.60	13.61	13.54	13.58	24,405	13.48
6/05/2025	13.63	13.65	13.54	13.60	67,606	13.50
6/04/2025	13.58	13.60	13.52	13.57	32,968	13.47
6/03/2025	13.59	13.59	13.52	13.56	15,800	13.46
6/02/2025	13.60	13.60	13.51	13.53	37,702	13.43
5/30/2025	13.53	13.61	13.50	13.57	60,879	13.47
5/29/2025	13.64	13.65	13.44	13.50	92,410	13.40
5/28/2025	13.65	13.65	13.50	13.59	32,189	13.49
5/27/2025	13.66	13.68	13.56	13.60	82,724	13.50
5/23/2025	13.60	13.60	13.55	13.58	27,871	13.48
5/22/2025	13.50	13.63	13.44	13.58	144,649	13.48
5/21/2025	13.60	13.64	13.42	13.47	50,893	13.37
5/20/2025	13.62	13.64	13.55	13.60	28,910	13.50
5/19/2025	13.54	13.62	13.54	13.59	29,854	13.49
5/16/2025	13.69	13.72	13.63	13.65	40,807	13.55
5/15/2025	13.64	13.73	13.59	13.69	40,355	13.59
5/14/2025	13.69	13.72	13.56	13.61	47,675	13.46
5/13/2025	13.69	13.70	13.66	13.69	28,010	13.54
5/12/2025	13.78	13.78	13.65	13.68	22,982	13.53
5/09/2025	13.74	13.76	13.63	13.69	44,652	13.54
5/08/2025	13.74	13.74	13.63	13.66	40,754	13.52
5/07/2025	13.70	13.85	13.62	13.71	72,887	13.56
5/06/2025	13.65	13.74	13.57	13.70	102,417	13.55
5/05/2025	13.64	13.67	13.43	13.61	98,102	13.46
5/02/2025	13.63	13.72	13.55	13.63	66,560	13.48
5/01/2025	13.80	13.80	13.55	13.68	90,515	13.53