Nuveen Short-Term REIT ETF (NURE)

Historical Prices For Nuveen Short-Term REIT ETF (NURE)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	30.12	30.24	30.12	30.19	1,227	30.19
7/02/2025	29.99	30.04	29.83	30.04	4,680	30.04
7/01/2025	29.62	30.21	29.62	29.97	15,100	29.97
6/30/2025	29.66	29.66	29.32	29.65	4,275	29.65
6/27/2025	29.61	29.61	29.61	29.61	131	29.61
6/26/2025	29.76	30.05	29.71	30.05	3,299	29.68
6/25/2025	29.85	29.90	29.66	29.66	1,840	29.30
6/24/2025	30.30	30.34	30.22	30.22	2,330	29.85
6/23/2025	29.97	30.32	29.95	30.32	1,851	29.95
6/20/2025	30.19	30.24	29.98	29.99	222,942	29.62
6/18/2025	30.06	30.30	30.05	30.05	2,067	29.68
6/17/2025	30.02	30.07	29.82	29.96	5,913	29.59
6/16/2025	30.01	30.19	30.01	30.03	6,056	29.67
6/13/2025	30.00	30.01	29.75	29.83	7,653	29.46
6/12/2025	30.28	30.37	30.24	30.37	1,855	30.00
6/11/2025	30.69	30.69	30.22	30.27	5,292	29.90
6/10/2025	30.37	30.61	30.37	30.60	7,413	30.22
6/09/2025	30.00	30.40	30.00	30.27	4,687	29.90
6/06/2025	30.05	30.09	30.03	30.03	2,286	29.67
6/05/2025	30.05	30.05	29.85	29.85	3,379	29.49
6/04/2025	30.00	30.08	29.98	30.05	2,132	29.68
6/03/2025	30.11	30.23	30.11	30.13	1,777	29.76
6/02/2025	29.84	30.31	29.82	30.31	4,532	29.94
5/30/2025	30.10	30.33	30.10	30.33	1,621	29.96
5/29/2025	30.01	30.33	29.88	30.21	4,634	29.84
5/28/2025	29.99	29.99	29.81	29.93	3,525	29.56
5/27/2025	29.71	29.98	29.51	29.98	3,629	29.61
5/23/2025	29.33	29.38	29.24	29.38	23,998	29.02
5/22/2025	29.83	29.83	29.35	29.57	3,668	29.21
5/21/2025	30.29	30.29	29.74	29.74	10,619	29.38
5/20/2025	30.72	30.82	30.69	30.70	2,728	30.33
5/19/2025	30.70	30.91	30.70	30.91	2,822	30.53
5/16/2025	30.84	30.98	30.84	30.98	721	30.61
5/15/2025	30.12	30.55	30.12	30.55	1,017	30.18
5/14/2025	30.14	30.14	30.13	30.14	922	29.77
5/13/2025	30.94	30.94	30.45	30.47	3,389	30.10
5/12/2025	30.99	31.04	30.74	30.87	11,890	30.49
5/09/2025	30.22	30.45	30.22	30.45	2,500	30.08
5/08/2025	30.40	30.52	30.16	30.24	2,642	29.88
5/07/2025	30.47	30.50	30.25	30.29	2,138	29.92
5/06/2025	30.33	30.50	30.27	30.27	13,368	29.90
5/05/2025	30.83	30.85	30.64	30.66	12,419	30.28
5/02/2025	30.35	30.96	30.35	30.92	2,551	30.55
5/01/2025	29.81	30.24	29.80	30.17	27,109	29.80
4/30/2025	29.27	29.86	29.10	29.86	5,502	29.49
4/29/2025	29.49	29.56	29.32	29.44	4,502	29.08
4/28/2025	29.43	29.62	29.28	29.62	5,993	29.26
4/25/2025	29.32	29.40	29.29	29.40	16,016	29.04
4/24/2025	29.37	29.66	29.30	29.51	5,870	29.15
4/23/2025	29.92	29.98	29.32	29.43	13,992	29.08
4/22/2025	29.16	29.50	29.11	29.43	8,240	29.07
4/21/2025	29.03	29.03	28.65	28.87	2,406	28.51
4/17/2025	28.79	29.46	28.79	29.28	7,247	28.92
4/16/2025	28.98	29.08	28.67	28.77	6,936	28.42
4/15/2025	28.98	28.98	28.86	28.86	4,572	28.51
4/14/2025	28.52	28.92	28.52	28.86	5,965	28.51
4/11/2025	27.97	28.29	27.39	28.26	5,301	27.92
4/10/2025	28.47	28.47	27.38	28.05	5,604	27.71
4/09/2025	26.33	29.04	26.06	28.95	15,997	28.60
4/08/2025	28.05	28.19	26.84	26.98	7,447	26.65
4/07/2025	28.09	28.23	27.53	27.73	14,135	27.39