Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NCV)

16.71
+0.12 (0.72%)
NYSE · Last Trade: May 3rd, 7:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NCV)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202616.6616.8316.6616.7198,54316.71
4/30/202616.6016.6316.3616.5965,32616.59
4/29/202616.5216.6316.3616.5566,62916.55
4/28/202616.5416.5516.2816.4882,65616.48
4/27/202616.5216.5916.3716.5684,16716.56
4/24/202616.4516.5816.3816.4841,33816.48
4/23/202616.4916.5416.3016.3554,68816.35
4/22/202616.4216.5116.3716.4661,24416.46
4/21/202616.4716.4916.3016.3381,70016.33
4/20/202616.2716.3916.2616.38117,58816.38
4/17/202616.4516.4516.1716.2356,76316.23
4/16/202616.2416.4016.1116.2499,16416.24
4/15/202616.2916.3316.0916.15106,18316.15
4/14/202616.3616.4216.2116.2570,50716.25
4/13/202616.1616.3316.1616.2788,99716.27
4/10/202616.5416.5716.4016.4480,88016.30
4/09/202616.1816.6416.1816.42148,94016.28
4/08/202616.0016.3815.9616.12155,19015.99
4/07/202615.4515.6715.2915.60125,63315.47
4/06/202615.3915.4415.2715.4299,82015.29
4/02/202615.0815.3815.0015.2984,13615.16
4/01/202614.9615.3714.9215.26106,66615.13
3/31/202614.6214.9614.5914.8888,52414.76
3/30/202614.7514.8014.4614.53152,12814.41
3/27/202614.8214.8814.5514.60120,93014.48
3/26/202615.2415.2714.8514.90121,52314.78
3/25/202615.1715.3415.1215.27105,77015.14
3/24/202614.9515.1114.8814.9978,82714.87
3/23/202614.9815.1714.8814.9685,54114.84
3/20/202615.2515.3014.8214.8460,12814.72
3/19/202615.2515.3615.2115.3344,81115.20
3/18/202615.3915.4715.3315.3554,65915.22
3/17/202615.3115.4015.1515.3948,61215.26
3/16/202615.2615.3715.1815.2464,64815.11
3/13/202615.3115.4615.2015.2251,79014.96
3/12/202615.3315.5315.1715.20143,50414.94
3/11/202615.2515.5115.2515.3788,85615.11
3/10/202615.0715.3015.0115.21166,67314.95
3/09/202615.2015.2714.9114.95339,28314.69
3/06/202615.8415.8915.3215.35128,41515.09
3/05/202616.1716.2115.7515.85121,45515.58
3/04/202616.3816.4316.1416.1770,14715.89
3/03/202616.2316.3415.9816.2891,50816.00
3/02/202616.2516.3916.2016.3164,87716.03
2/27/202616.2816.4916.2516.3139,57316.03
2/26/202616.4716.5016.3216.4354,75616.15
2/25/202616.4816.5016.3116.40103,71916.12
2/24/202616.3816.3816.2516.3549,92616.07
2/23/202616.2816.4016.2616.3069,29416.02
2/20/202616.3516.4016.2616.3743,82416.09
2/19/202616.3916.5216.3016.3453,13916.06
2/18/202616.5116.5416.4016.4990,39016.21
2/17/202616.5016.5216.4116.4284,05816.14
2/13/202616.4516.5416.4016.5364,98716.25
2/12/202616.5316.5716.3416.4583,25616.17
2/11/202616.6516.7016.5216.68142,48716.26
2/10/202616.3616.5616.2816.53321,77816.11
2/09/202616.0616.3815.9816.33167,48715.92
2/06/202615.7716.0415.7116.0456,31015.64
2/05/202615.9015.9015.6315.69113,96015.30
2/04/202616.0516.0515.7715.94103,44915.54
2/03/202616.1416.1415.9016.08133,22615.68