Northern Funds Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Historical Prices For Northern Funds Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Date Range:

2025-06-11 - 2025-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	101.90	102.00	101.90	102.00	100	102.00
9/09/2025	101.70	101.70	101.63	101.63	400	101.63
9/08/2025	101.62	101.62	101.62	101.62	3	101.62
9/05/2025	101.14	101.15	101.11	101.11	601	101.11
9/04/2025	100.59	100.59	100.59	100.59	1	100.59
9/03/2025	100.28	100.28	100.28	100.28	1	100.28
9/02/2025	100.16	100.19	100.11	100.19	536	100.19
8/29/2025	100.38	100.38	100.38	100.38	0	100.38
8/28/2025	100.38	100.38	100.38	100.38	1	100.38
8/27/2025	100.35	100.35	100.35	100.35	1	100.35
8/26/2025	100.33	100.33	100.33	100.33	2	100.33
8/25/2025	100.33	100.33	100.33	100.33	1	100.33
8/22/2025	100.29	100.29	100.29	100.29	100	100.29
8/21/2025	100.11	100.11	100.11	100.11	3	100.11
8/20/2025	100.17	100.17	100.17	100.17	3	100.17
8/19/2025	100.18	100.18	100.18	100.18	3	100.18