Blackrock MuniYield Pennsylvania Quality Fund Common Stock (MPA)

Last Price10.98

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 1st, 7:23 AM EDT

Historical Prices For Blackrock MuniYield Pennsylvania Quality Fund Common Stock (MPA)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	11.02	11.06	10.95	10.98	32,961	10.98
8/28/2026	11.02	11.04	10.95	10.98	21,790	10.98
8/27/2026	11.05	11.08	11.01	11.05	13,896	11.05
8/26/2026	11.05	11.06	11.00	11.04	34,643	11.04
8/25/2026	11.05	11.08	11.03	11.04	13,211	11.04
8/24/2026	11.04	11.05	11.01	11.02	13,176	11.02
8/21/2026	11.02	11.04	11.02	11.02	3,467	11.02
8/20/2026	11.18	11.18	11.04	11.08	21,228	11.08
8/19/2026	11.20	11.24	11.07	11.11	22,676	11.11
8/18/2026	11.06	11.13	11.05	11.08	39,561	11.08
8/17/2026	11.12	11.14	11.08	11.09	44,250	11.09
8/14/2026	11.19	11.19	11.12	11.12	14,557	11.12
8/13/2026	11.18	11.23	11.15	11.18	23,884	11.13
8/12/2026	11.19	11.19	11.12	11.14	11,660	11.10
8/11/2026	11.19	11.19	11.11	11.11	22,571	11.06
8/10/2026	11.08	11.25	11.08	11.12	6,933	11.07
8/07/2026	11.12	11.12	11.10	11.10	9,682	11.05
8/06/2026	11.03	11.07	11.02	11.05	14,865	11.01
8/05/2026	11.04	11.10	11.02	11.05	14,623	11.00
8/04/2026	10.97	11.05	10.97	11.01	27,050	10.96
8/03/2026	10.97	11.00	10.93	10.95	15,328	10.90
7/31/2026	10.97	10.97	10.89	10.90	34,192	10.85
7/30/2026	10.99	11.03	10.88	10.97	44,631	10.92
7/29/2026	11.01	11.04	10.95	11.02	15,666	10.97
7/28/2026	10.94	11.02	10.92	10.98	30,039	10.93
7/27/2026	10.93	11.04	10.90	10.91	63,447	10.86
7/24/2026	11.02	11.02	10.93	10.93	32,296	10.88
7/23/2026	11.08	11.08	10.98	11.02	34,556	10.97
7/22/2026	11.20	11.20	11.10	11.12	33,117	11.07
7/21/2026	11.22	11.23	11.14	11.17	17,748	11.12
7/20/2026	11.28	11.28	11.20	11.21	7,647	11.16
7/17/2026	11.30	11.34	11.22	11.23	23,644	11.18
7/16/2026	11.30	11.35	11.26	11.32	9,454	11.27
7/15/2026	11.40	11.40	11.29	11.32	18,910	11.27
7/14/2026	11.31	11.41	11.31	11.38	21,901	11.29
7/13/2026	11.31	11.33	11.30	11.32	13,514	11.23
7/10/2026	11.31	11.34	11.31	11.32	5,549	11.22
7/09/2026	11.35	11.36	11.31	11.34	9,613	11.24
7/08/2026	11.34	11.36	11.30	11.31	11,526	11.21
7/07/2026	11.39	11.41	11.32	11.36	19,766	11.26
7/06/2026	11.36	11.40	11.29	11.39	23,185	11.30
7/02/2026	11.40	11.42	11.33	11.39	21,721	11.29
7/01/2026	11.40	11.42	11.32	11.39	13,116	11.29
6/30/2026	11.34	11.41	11.33	11.37	32,870	11.27
6/29/2026	11.32	11.35	11.25	11.33	24,605	11.23
6/26/2026	11.24	11.29	11.20	11.27	22,527	11.17
6/25/2026	11.25	11.28	11.18	11.19	103,932	11.10
6/24/2026	11.33	11.33	11.20	11.24	31,189	11.14
6/23/2026	11.32	11.33	11.23	11.26	54,875	11.16
6/22/2026	11.87	11.87	11.23	11.25	42,321	11.15
6/18/2026	11.29	11.29	11.23	11.27	77,869	11.17
6/17/2026	11.31	11.32	11.20	11.22	25,460	11.12
6/16/2026	11.24	11.28	11.20	11.25	58,168	11.15
6/15/2026	11.30	11.32	11.24	11.25	32,642	11.15
6/12/2026	11.29	11.31	11.28	11.29	29,013	11.15
6/11/2026	11.34	11.34	11.31	11.33	20,546	11.19
6/10/2026	11.32	11.36	11.28	11.30	24,233	11.16
6/09/2026	11.27	11.35	11.22	11.31	42,521	11.17
6/08/2026	11.33	11.33	11.21	11.23	31,472	11.09
6/05/2026	11.29	11.30	11.19	11.26	28,851	11.12
6/04/2026	11.33	11.34	11.29	11.31	8,412	11.17
6/03/2026	11.46	11.46	11.23	11.27	41,017	11.13
6/02/2026	11.35	11.37	11.32	11.34	39,901	11.20
6/01/2026	11.40	11.43	11.29	11.34	36,278	11.20