Home

MFS Active Exchange Traded Funds Trust MFS Active International ETF (MFSI)

28.20
+0.29 (1.04%)
NYSE · Last Trade: Jun 16th, 11:47 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MFS Active Exchange Traded Funds Trust MFS Active International ETF (MFSI)

DateOpenHighLowCloseVolumeAdjusted Close
6/13/202527.8528.0627.8527.91105,41527.91
6/12/202528.1928.3328.1428.3090,85128.30
6/11/202528.1928.2828.1828.2089,23628.20
6/10/202528.1928.2128.1228.1944,25328.19
6/09/202528.0228.1828.0228.14229,23228.14
6/06/202528.0628.2027.9928.1375,20228.13
6/05/202528.1128.2027.9728.05265,56628.05
6/04/202527.9628.2127.9128.03116,51628.03
6/03/202527.7127.9127.7127.89117,78627.89
6/02/202527.7227.9527.6527.94123,52327.94
5/30/202527.5827.6927.5027.6348,93627.63
5/29/202527.7827.8027.6527.78282,16727.78
5/28/202527.6427.8927.6127.64131,28827.64
5/27/202527.8027.9827.8027.92109,23327.92
5/23/202527.4027.6627.3427.6450,30927.64
5/22/202527.4527.6427.4027.6358,58727.63
5/21/202527.7027.8027.5727.57113,16727.57
5/20/202527.6027.7327.6027.73107,59627.73
5/19/202527.3427.6027.3427.6086,57527.60
5/16/202527.3027.4527.3027.43123,08127.43
5/15/202527.2027.3527.1727.35130,90427.35
5/14/202527.2027.2427.1427.1598,55727.15
5/13/202526.9827.2026.9827.1795,87627.17
5/12/202526.9827.2026.9027.0355,30327.03
5/09/202526.8526.8526.7526.7582,77526.75
5/08/202526.8026.8326.7026.7041,81026.70
5/07/202526.7126.8726.7026.7545,75826.75
5/06/202526.8826.9526.8026.9137,97326.91
5/05/202526.8527.0926.8526.9964,24526.99
5/02/202526.9026.9726.8926.9655,70826.96
5/01/202526.4026.5426.3426.411,579,35226.41
4/30/202526.2426.6026.1226.4057,59926.40
4/29/202526.2726.4626.2726.4453,77826.44
4/28/202526.2226.3926.2026.2854,04226.28
4/25/202526.0726.2126.0726.1957,84626.19
4/24/202525.8526.1525.8526.15155,47326.15
4/23/202525.9526.0625.7925.8836,71125.88
4/22/202525.5625.8025.5225.7130,05525.71
4/21/202525.4125.4225.0325.1838,26225.18
4/17/202525.2625.5025.1925.2940,46025.29
4/16/202525.0625.5125.0425.09183,13925.09
4/15/202525.1225.4025.1025.2480,19125.24
4/14/202525.0025.2224.9025.0252,53125.02
4/11/202524.2724.9424.2724.92293,45224.92
4/10/202524.3024.3823.8324.1987,09724.19
4/09/202523.0024.6422.9224.6127,36724.61
4/08/202523.7523.9022.8222.98221,67822.98
4/07/202522.9323.5422.8123.1888,85523.18
4/04/202524.6024.6023.8323.9873,34423.98
4/03/202525.5925.7225.3925.4046,29825.40
4/02/202525.6725.9225.6725.8956,97925.89
4/01/202525.6425.7925.6025.7522,46725.75
3/31/202525.5025.7625.4925.7235,07725.72
3/28/202526.0226.2125.8525.92193,89125.92
3/27/202526.1426.2426.1426.21184,98126.21
3/26/202526.2626.2926.0226.1244,44326.12
3/25/202526.4426.4426.3826.4252,72226.42
3/24/202526.2826.3326.2026.3074,15326.30
3/21/202526.1926.2526.1626.2433,45826.24
3/20/202526.3026.4126.2526.3990,33626.39
3/19/202526.5126.6626.4626.6285,29926.62
3/18/202526.5126.5526.4226.5494,62826.54
3/17/202526.3626.6226.3626.6120,37026.61