Lithium Argentina AG Common Shares (LAR)

6.9100
+0.3200 (4.86%)
NYSE· Last Trade: Aug 7th, 9:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lithium Argentina AG Common Shares (LAR)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/20266.306.726.196.592,631,4956.59
8/05/20266.566.616.346.351,681,5706.35
8/04/20266.436.566.366.421,791,9456.42
8/03/20265.916.255.906.231,168,6506.23
7/31/20265.936.115.886.011,938,1086.01
7/30/20265.655.995.655.931,267,4885.93
7/29/20265.605.745.405.532,366,9725.53
7/28/20265.725.775.435.612,051,1425.61
7/27/20265.915.995.725.881,912,8255.88
7/24/20266.126.145.835.851,151,4865.85
7/23/20266.396.406.046.071,486,5676.07
7/22/20266.276.596.276.361,299,4416.36
7/21/20266.116.335.976.292,079,2766.29
7/20/20266.296.365.875.894,004,9055.89
7/17/20266.226.526.116.362,080,2386.36
7/16/20267.037.036.396.462,058,3646.46
7/15/20267.257.486.987.181,774,8277.18
7/14/20267.247.317.087.231,466,6267.23
7/13/20267.247.327.037.081,046,1907.08
7/10/20267.287.407.217.33992,0477.33
7/09/20267.497.517.267.301,374,7257.30
7/08/20267.257.487.167.371,156,9537.37
7/07/20267.867.907.417.461,317,7217.46
7/06/20268.058.227.897.94952,7597.94
7/02/20268.168.587.947.981,569,3597.98
7/01/20268.158.418.128.171,040,3368.17
6/30/20268.258.358.158.271,230,3728.27
6/29/20267.817.987.717.971,446,6887.97
6/26/20267.858.007.747.791,322,7107.79
6/25/20268.348.427.758.041,452,6538.04
6/24/20268.458.458.008.162,164,7178.16
6/23/20268.548.758.358.441,563,3038.44
6/22/20269.129.298.868.971,442,9798.97
6/18/20269.269.398.979.124,983,1999.12
6/17/20269.679.989.469.501,712,2549.50
6/16/20269.709.739.479.622,171,8949.62
6/15/202610.0010.149.689.772,009,9539.77
6/12/20269.109.869.079.642,099,2859.64
6/11/20268.289.008.289.002,659,2769.00
6/10/20268.338.497.938.101,816,9208.10
6/09/20268.899.158.138.532,847,2388.53
6/08/20268.838.898.438.631,524,1838.63
6/05/20269.549.558.548.632,346,6658.63
6/04/20269.9410.019.619.811,396,5329.81
6/03/202610.5910.5910.0010.161,656,46110.16
6/02/202610.4710.9210.4110.861,779,85910.86
6/01/202610.2310.4810.0710.452,015,72710.45
5/29/202610.3210.4810.1410.401,802,17510.40
5/28/202610.2110.5610.1510.351,205,23910.35
5/27/20269.5610.359.5010.212,391,15910.21
5/26/20269.3810.049.369.712,754,5489.71
5/22/20269.609.739.199.191,497,7889.19
5/21/20269.339.689.279.541,591,9859.54
5/20/20269.169.549.019.533,091,7989.53
5/19/20269.189.358.678.972,616,4398.97
5/18/202610.0910.179.199.393,391,7989.39
5/15/20269.8610.029.619.962,640,5509.96
5/14/202610.5010.569.8410.194,723,37610.19
5/13/202611.5011.8510.6110.814,228,09810.81
5/12/202611.3211.8910.8911.424,026,86611.42
5/11/202611.7612.0511.4111.794,439,50711.79
5/08/202611.5711.9711.3211.683,184,17811.68
5/07/202611.5811.9911.3011.374,290,06811.37