Home

Wedbush Series Trust Dan IVES Wedbush AI Revolution ETF (IVES)

26.92
-0.07 (-0.27%)
NYSE · Last Trade: Jun 27th, 2:13 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Wedbush Series Trust Dan IVES Wedbush AI Revolution ETF (IVES)

DateOpenHighLowCloseVolumeAdjusted Close
6/26/202526.9026.9926.6726.991,312,44426.99
6/25/202526.9126.9626.6226.961,243,03426.96
6/24/202526.5226.7626.4726.751,416,44926.75
6/23/202525.7726.1425.6226.13861,18226.13
6/20/202526.2826.2825.7925.86880,34925.86
6/18/202526.1626.2625.9526.081,068,43426.08
6/17/202526.2826.3726.0026.091,372,08526.09
6/16/202526.0426.4026.0026.231,696,69826.23
6/13/202525.6726.0225.6225.74830,61725.74
6/12/202525.9026.1925.8826.17969,28326.17
6/11/202526.0326.1825.8225.931,023,17025.93
6/10/202525.8525.9125.6225.86910,02125.86
6/09/202525.6625.8225.5025.761,182,06825.76
6/06/202525.5225.6525.4025.56908,08625.56
6/05/202525.6825.7625.0725.241,922,29525.24
6/04/202525.3725.4525.1325.381,435,29825.38