IDT Corporation Class B Common Stock (IDT)

Last Price57.95

Change-0.21 (-0.36%)

NYSE· Last Trade: Jul 1st, 4:52 PM EDT

Historical Prices For IDT Corporation Class B Common Stock (IDT)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	57.80	58.55	56.99	58.16	139,898	58.16
6/29/2026	56.95	58.65	56.51	57.95	216,664	57.95
6/26/2026	56.25	57.46	55.72	57.34	536,221	57.34
6/25/2026	55.21	55.99	54.92	55.92	153,812	55.92
6/24/2026	54.26	56.09	54.26	55.68	203,307	55.68
6/23/2026	53.06	54.54	52.69	54.07	356,424	54.07
6/22/2026	54.82	55.19	51.55	52.28	382,762	52.28
6/18/2026	53.78	55.73	53.33	55.42	864,174	55.42
6/17/2026	53.49	54.41	52.87	53.83	224,063	53.83
6/16/2026	52.98	54.52	52.93	54.09	211,164	54.09
6/15/2026	54.78	55.18	52.49	52.76	227,825	52.76
6/12/2026	55.19	55.51	53.82	54.63	225,765	54.63
6/11/2026	55.29	55.80	54.77	55.04	156,050	55.04
6/10/2026	56.14	57.16	55.36	55.50	168,910	55.50
6/09/2026	54.86	56.29	54.20	56.13	142,061	56.13
6/08/2026	55.95	56.52	54.96	55.09	140,729	55.02
6/05/2026	55.68	57.26	55.41	56.08	183,712	56.01
6/04/2026	56.99	58.44	52.01	55.57	415,822	55.50
6/03/2026	54.95	55.00	53.04	54.03	191,421	53.96
6/02/2026	55.95	55.99	54.34	55.41	159,092	55.34
6/01/2026	55.16	56.15	54.40	55.97	149,600	55.90
5/29/2026	0.01	55.97	54.29	55.16	170,312	55.09
5/28/2026	52.53	54.12	52.02	54.05	150,192	53.98
5/27/2026	52.42	53.64	52.16	52.43	135,025	52.36
5/26/2026	52.75	53.28	51.63	52.15	107,186	52.08
5/22/2026	52.29	52.99	52.29	52.90	98,461	52.83
5/21/2026	52.28	52.89	51.54	52.69	109,600	52.62
5/20/2026	52.97	53.39	52.02	52.74	106,125	52.67
5/19/2026	52.65	53.32	52.32	53.18	96,564	53.11
5/18/2026	51.85	54.56	51.85	52.68	85,213	52.61
5/15/2026	52.72	53.48	51.96	52.00	105,589	51.93
5/14/2026	52.14	53.07	51.84	52.81	92,641	52.74
5/13/2026	52.39	52.73	51.72	51.96	138,411	51.89
5/12/2026	52.27	52.90	51.70	52.66	166,581	52.59
5/11/2026	53.15	53.54	51.37	52.16	116,008	52.09
5/08/2026	53.50	54.24	52.03	53.53	126,771	53.46
5/07/2026	53.00	53.91	52.75	53.54	132,556	53.47
5/06/2026	52.86	53.21	52.08	52.61	88,977	52.54
5/05/2026	52.11	52.65	51.43	52.51	131,009	52.44
5/04/2026	51.00	52.13	50.52	51.88	183,043	51.81
5/01/2026	50.51	51.45	49.99	51.13	108,498	51.06
4/30/2026	50.31	50.69	49.33	50.15	175,209	50.09
4/29/2026	51.77	51.81	50.11	50.57	95,520	50.51
4/28/2026	52.93	53.53	52.15	52.19	85,000	52.12
4/27/2026	51.53	52.81	50.92	52.46	178,157	52.39
4/24/2026	51.16	51.84	49.64	51.79	96,212	51.72
4/23/2026	51.86	52.09	50.78	51.31	87,301	51.24
4/22/2026	52.18	52.18	51.49	51.98	94,190	51.91
4/21/2026	52.54	52.63	51.75	52.06	106,626	51.99
4/20/2026	52.02	52.66	51.72	52.28	100,235	52.21
4/17/2026	51.59	52.62	51.40	52.15	124,039	52.08
4/16/2026	50.61	51.33	50.16	51.27	138,677	51.20
4/15/2026	51.00	51.74	50.69	50.76	95,455	50.70
4/14/2026	49.74	51.22	49.40	51.16	156,639	51.09
4/13/2026	49.53	49.74	48.84	49.66	88,546	49.60
4/10/2026	50.01	50.41	49.26	49.67	71,133	49.61
4/09/2026	49.15	50.09	49.12	50.01	111,342	49.95
4/08/2026	49.24	49.87	48.97	49.50	151,806	49.44
4/07/2026	49.25	49.49	48.77	48.77	101,105	48.71
4/06/2026	48.27	49.80	48.19	49.45	117,440	49.39
4/02/2026	49.15	49.28	48.34	48.47	113,329	48.41
4/01/2026	49.12	49.56	48.65	49.27	125,058	49.21