Franklin Limited Duration Income Trust (FTF)

Historical Prices For Franklin Limited Duration Income Trust (FTF)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	6.41	6.41	6.38	6.40	103,095	6.40
7/30/2025	6.40	6.40	6.37	6.40	127,122	6.40
7/29/2025	6.38	6.40	6.37	6.37	167,562	6.37
7/28/2025	6.38	6.40	6.37	6.40	94,676	6.40
7/25/2025	6.37	6.40	6.35	6.35	138,336	6.35
7/24/2025	6.36	6.39	6.35	6.36	147,715	6.36
7/23/2025	6.38	6.39	6.37	6.38	196,937	6.38
7/22/2025	6.39	6.41	6.37	6.39	173,385	6.39
7/21/2025	6.38	6.39	6.35	6.39	289,621	6.39
7/18/2025	6.46	6.46	6.32	6.34	913,879	6.34
7/17/2025	6.50	6.51	6.45	6.50	292,630	6.44
7/16/2025	6.51	6.51	6.46	6.48	120,481	6.42
7/15/2025	6.53	6.53	6.44	6.48	436,942	6.42
7/14/2025	6.48	6.50	6.46	6.50	112,798	6.44
7/11/2025	6.50	6.50	6.43	6.48	169,501	6.42
7/10/2025	6.48	6.49	6.45	6.49	134,432	6.43
7/09/2025	6.49	6.49	6.43	6.47	131,990	6.41
7/08/2025	6.47	6.48	6.41	6.46	205,796	6.40
7/07/2025	6.50	6.50	6.42	6.45	188,570	6.39
7/03/2025	6.53	6.55	6.47	6.50	105,432	6.44
7/02/2025	6.47	6.51	6.47	6.51	191,540	6.45
7/01/2025	6.43	6.47	6.42	6.47	203,897	6.41
6/30/2025	6.43	6.43	6.40	6.42	247,215	6.36
6/27/2025	6.41	6.43	6.39	6.43	213,084	6.37
6/26/2025	6.41	6.42	6.38	6.38	103,287	6.32
6/25/2025	6.39	6.41	6.38	6.39	205,609	6.33
6/24/2025	6.38	6.39	6.35	6.38	142,426	6.32
6/23/2025	6.35	6.37	6.33	6.36	125,841	6.30
6/20/2025	6.35	6.38	6.34	6.36	109,371	6.29
6/18/2025	6.36	6.38	6.32	6.35	183,387	6.29
6/17/2025	6.35	6.37	6.34	6.36	118,083	6.30
6/16/2025	6.36	6.39	6.31	6.36	176,049	6.30
6/13/2025	6.43	6.44	6.39	6.42	82,701	6.30
6/12/2025	6.43	6.44	6.41	6.44	128,159	6.32
6/11/2025	6.44	6.45	6.38	6.42	254,673	6.30
6/10/2025	6.42	6.43	6.40	6.42	148,357	6.30
6/09/2025	6.44	6.46	6.40	6.40	148,107	6.28
6/06/2025	6.44	6.44	6.39	6.43	148,531	6.31
6/05/2025	6.43	6.49	6.39	6.45	92,698	6.33
6/04/2025	6.43	6.43	6.40	6.41	90,123	6.29
6/03/2025	6.42	6.43	6.38	6.43	133,695	6.31
6/02/2025	6.42	6.44	6.37	6.41	199,145	6.29
5/30/2025	6.37	6.42	6.36	6.40	150,540	6.28
5/29/2025	6.37	6.40	6.36	6.37	154,478	6.25
5/28/2025	6.38	6.39	6.33	6.38	156,383	6.26
5/27/2025	6.38	6.40	6.35	6.35	107,167	6.23
5/23/2025	6.34	6.38	6.32	6.38	104,547	6.26
5/22/2025	6.32	6.38	6.30	6.34	78,332	6.22
5/21/2025	6.39	6.40	6.32	6.32	127,938	6.20
5/20/2025	6.37	6.40	6.34	6.40	111,240	6.28
5/19/2025	6.36	6.41	6.28	6.36	148,059	6.24
5/16/2025	6.46	6.47	6.43	6.47	163,683	6.28
5/15/2025	6.47	6.47	6.43	6.45	114,949	6.27
5/14/2025	6.48	6.50	6.43	6.45	136,117	6.27
5/13/2025	6.45	6.47	6.42	6.46	102,815	6.28
5/12/2025	6.41	6.45	6.39	6.42	190,247	6.24
5/09/2025	6.39	6.41	6.37	6.40	51,890	6.22
5/08/2025	6.38	6.40	6.30	6.40	159,750	6.22
5/07/2025	6.37	6.40	6.33	6.37	97,743	6.19
5/06/2025	6.39	6.40	6.33	6.35	93,050	6.17
5/05/2025	6.35	6.40	6.33	6.40	115,333	6.22
5/02/2025	6.32	6.36	6.31	6.34	86,053	6.16