Emerald Holding, Inc. Common Stock (EEX)

5.0400
+0.00 (0.00%)
NYSE · Last Trade: Sep 24th, 2:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Emerald Holding, Inc. Common Stock (EEX)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/20265.030.005.045.0405.04
7/10/20265.045.045.025.0348,6855.03
7/09/20265.025.035.025.0278,9405.02
7/08/20265.025.035.025.0253,2355.02
7/07/20265.025.035.025.03107,5785.03
7/06/20265.025.045.025.0252,2975.02
7/02/20265.035.045.025.0370,2045.03
7/01/20265.045.045.025.0237,6695.02
6/30/20265.015.045.015.0481,0755.04
6/29/20265.045.045.025.0328,8305.03
6/26/20265.025.045.015.01185,7415.01
6/25/20265.045.045.025.0326,1025.03
6/24/20265.015.045.015.0283,9005.02