Home

Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

23.66
-0.14 (-0.59%)
NYSE · Last Trade: Aug 1st, 12:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202523.8023.8023.8023.8059523.80
7/29/202523.680.0023.6823.6722823.67
7/28/202523.5823.6823.5823.681,02123.68
7/25/202523.6923.6923.6523.651,05223.65
7/24/202523.7023.7023.5723.703,14323.70
7/23/202523.5223.7223.5223.561,13923.56
7/22/202524.0224.0524.0024.001,10124.00
7/21/202523.7524.0223.7524.022,35924.02
7/18/202523.5523.6023.5523.601,93423.60
7/17/202523.3523.6023.3523.603,13723.60
7/16/202523.1823.4023.1823.315,21723.31
7/15/202523.1523.3423.1523.311,69123.31
7/14/202523.1723.2523.1723.208,39723.20
7/11/202523.2523.3623.2523.281,11023.28
7/10/202523.2223.3523.2223.303,48423.16
7/08/202523.340.0023.3423.3014523.17
7/07/202523.3423.3423.2623.343,53123.20
7/03/202523.2523.3423.2523.301,27123.17
7/02/202523.1323.3123.1323.341,32023.20
7/01/202523.3423.3423.2323.231,12423.10
6/30/202523.2523.3423.2523.302,26423.16
6/27/202523.3023.3223.2723.271,42723.14
6/26/202523.2823.2823.2723.2898823.15
6/24/202523.220.0023.2223.2233323.09
6/23/202523.3023.3423.2223.225,53723.09
6/20/202523.1023.1823.1023.181,27723.05
6/18/202523.3023.3023.3023.3080923.16
6/17/202522.9723.2422.9723.165,23623.03
6/13/202523.070.0023.0722.9616422.83
6/12/202522.9423.0822.9423.074,01222.94
6/11/202522.7023.0222.5522.762,27922.63
6/10/202522.7023.0822.4922.705,76222.57
6/09/202522.8423.1022.7522.924,78122.65
6/06/202522.6322.8822.6322.796,04522.52
6/05/202522.7022.7522.6622.7514,90422.48
6/04/202522.7622.7622.5722.711,62522.45
6/03/202522.5622.6722.5622.665,22622.40
6/02/202522.4322.5022.4222.456,44422.19
5/30/202522.4222.4822.4222.473,98622.21
5/29/202522.4822.5622.4222.432,78422.17
5/28/202522.4122.5022.3322.473,82322.21
5/27/202522.4022.4422.3622.406,02222.14
5/23/202522.4222.4222.3122.356,39122.09
5/22/202522.2422.3822.2022.328,37922.06
5/21/202522.1422.1822.1422.181,42221.92
5/20/202522.3522.3522.1222.124,20321.86
5/19/202522.3222.3922.3222.334,68522.07
5/16/202522.2922.3622.2722.323,36022.06
5/15/202522.3322.4422.3322.355,03122.09
5/14/202522.3222.3622.2922.331,73322.07
5/13/202522.2822.2822.2822.2835222.02
5/12/202522.1922.3222.1022.2910,99222.03
5/09/202522.2122.3322.2122.272,39021.88
5/08/202522.1822.4122.1622.286,34821.89
5/07/202522.3222.3222.2022.211,22021.82
5/06/202522.2822.3921.9022.2537,77321.86
5/05/202522.3122.4022.3122.404,12722.00
5/02/202522.6722.6722.2522.3634,69521.97
5/01/202522.4422.5522.4422.541,36622.14