Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

25.25
-0.32 (-1.25%)
NYSE· Last Trade: Sep 10th, 4:41 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

DateOpenHighLowCloseVolumeAdjusted Close
9/09/202625.5725.5725.5725.571425.57
9/08/202625.9125.9125.9125.912125.91
9/04/202625.8825.9725.8825.9632425.96
9/03/202625.8425.8425.8425.843925.84
9/02/202625.6225.6425.6225.6416825.64
9/01/202625.4525.4525.4525.452625.45
8/31/202625.8825.8825.8825.8812925.88
8/28/202625.9925.9925.9925.9910025.99
8/27/202626.2026.2026.2026.203426.20
8/26/202626.2026.2026.2026.206626.20
8/25/202626.3526.3626.3526.3637826.36
8/24/202626.1626.1726.1626.1733726.17
8/21/202626.1826.2426.1826.221,96926.22
8/20/202626.0026.0025.9925.9911725.99
8/19/202626.0426.0526.0126.052,89926.05
8/18/202625.9325.9325.7825.7851825.78
8/17/202626.3626.3626.3626.3620126.36
8/14/202626.2626.2626.2026.2059526.20
8/13/202626.3326.3326.3326.332626.33
8/12/202626.2826.2826.2826.281326.28
8/11/202626.1226.1226.1226.121426.12
8/10/202626.0526.0526.0426.041,79526.04
8/07/202626.1126.1125.9825.9832325.98
8/06/202625.6925.6925.6925.691425.69
8/05/202625.9425.9425.9425.941925.94
8/04/202625.7825.8025.7825.8013525.80
8/03/202625.1625.1625.1625.163925.16
7/31/202624.8824.8824.8824.8810024.88
7/30/202624.9224.9224.9224.924524.92
7/29/202624.1524.1524.1524.152424.15
7/28/202624.4224.4224.4224.4262724.42
7/27/202624.7024.7024.7024.703224.70
7/24/202624.7924.7924.7924.7910024.79
7/23/202625.0325.0324.8424.8431924.84
7/22/202625.2325.2325.2325.2319625.23
7/21/202625.0725.2325.0725.2381625.23
7/20/202624.8324.8324.8324.831424.83
7/17/202624.9524.9524.9524.9510224.95
7/16/202625.2725.2725.2725.271325.27
7/15/202625.7125.7125.7125.713425.71
7/14/202625.5725.5725.5725.571925.57
7/13/202625.2625.2625.2625.261925.26
7/10/202625.7425.7425.7425.7410025.74
7/09/202625.6325.6325.4125.411,61225.41
7/08/202625.1925.1925.1925.194525.19
7/07/202625.4225.4225.4225.421425.42
7/06/202626.0826.0826.0826.081326.08
7/02/202625.8125.8125.7925.7983425.79
7/01/202625.9225.9225.9225.921625.92
6/30/202626.3826.3826.3826.3815126.38
6/29/202626.3326.3326.3326.335526.33
6/26/202626.0026.0026.0026.0010026.00
6/25/202626.3226.3226.3226.3229326.32
6/24/202625.7625.8625.7625.8675825.86
6/23/202625.8826.0425.8825.901,33725.90
6/22/202627.0027.0226.8826.8897026.88
6/18/202626.7426.7426.7426.7410026.74
6/17/202626.4026.4026.4026.401026.40
6/16/202626.5226.5226.4126.4124826.41
6/15/202626.6126.6126.4826.4818226.48
6/12/202626.0826.1025.9126.0599526.05
6/11/202625.6725.7325.6725.7359725.73
6/10/202625.2725.3024.8824.881,08624.88