Solo Brands, Inc. Class A Common Stock (DTC)

Historical Prices For Solo Brands, Inc. Class A Common Stock (DTC)

Date Range:

2025-04-29 - 2025-07-29

Date	Open	High	Low	Close	Volume	Adjusted Close
7/23/2025	20.23	0.00	20.23	19.55	0	19.55
7/22/2025	21.20	23.60	18.60	20.23	14,202	20.23
7/21/2025	21.00	22.84	17.02	20.90	19,678	20.90
7/18/2025	25.00	33.43	18.25	21.10	77,518	21.10