Xtrackers Bloomberg Developed Markets ex US Equity ETF (DMXU)

Last Price38.01

Change+0.00 (0.00%)

NYSE · Last Trade: Sep 17th, 10:42 AM EDT

Date	Open	High	Low	Close	Volume	Adjusted Close
9/16/2026	38.50	38.50	37.84	38.01	1,813	38.01
9/15/2026	36.36	38.33	36.36	38.16	4,716	38.16
9/14/2026	38.41	38.41	38.41	38.41	1,801	38.41

Historical Prices For Xtrackers Bloomberg Developed Markets ex US Equity ETF (DMXU)