Defiance Hotel, Airline, and Cruise ETF (CRUZ)

Historical Prices For Defiance Hotel, Airline, and Cruise ETF (CRUZ)

Date Range:

2025-04-08 - 2025-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	21.88	0.00	21.88	21.88	0	21.88
4/25/2025	21.01	21.90	21.01	21.88	4,776	21.88
4/24/2025	21.86	21.95	21.72	21.91	8,219	21.91
4/23/2025	21.50	21.95	21.50	21.90	11,134	21.90
4/22/2025	21.52	21.91	21.52	21.86	16,409	21.86
4/21/2025	21.56	21.56	21.17	21.42	52,056	21.42
4/17/2025	21.72	21.86	21.62	21.70	20,337	21.70
4/16/2025	21.84	21.89	21.51	21.63	6,810	21.63
4/15/2025	21.75	21.91	21.74	21.82	2,806	21.82
4/14/2025	21.98	21.98	21.50	21.74	35,368	21.74
4/11/2025	21.25	21.71	21.25	21.67	9,539	21.67
4/10/2025	21.49	21.72	20.91	21.27	11,521	21.27
4/09/2025	20.09	22.57	20.08	22.57	18,689	22.57
4/08/2025	21.07	21.07	19.83	19.97	15,970	19.97