Home

Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (CRSH)

4.7300
+0.00 (0.00%)
NYSE · Last Trade: Jul 4th, 10:29 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (CRSH)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20254.734.764.684.73212,7274.73
7/02/20254.784.834.694.73270,3194.73
7/01/20254.904.934.824.84479,2394.84
6/30/20254.704.734.654.73177,1094.73
6/27/20254.634.784.624.67309,7864.67
6/26/20254.654.674.564.63170,4954.63
6/25/20254.404.684.394.61327,6874.61
6/24/20254.214.434.214.39267,7764.39
6/23/20254.604.604.224.30582,2334.30
6/20/20254.574.704.514.64188,4784.64
6/18/20254.694.694.544.63246,8544.63
6/17/20254.574.684.534.66234,1354.66
6/16/20254.454.574.454.53401,6374.53
6/13/20254.654.684.484.54408,3174.54
6/12/20254.604.664.464.64468,6984.64
6/11/20254.714.854.664.80722,2064.55
6/10/20255.005.024.774.80559,0994.55
6/09/20255.355.405.045.04833,6534.77
6/06/20255.165.245.075.19566,9914.92
6/05/20254.965.384.965.24863,4944.96
6/04/20254.794.904.794.87202,2174.61
6/03/20254.814.814.704.80189,7514.55
6/02/20254.824.864.744.86261,0884.60
5/30/20254.734.814.594.79309,1184.54
5/29/20254.574.674.544.65236,6354.40
5/28/20254.584.674.584.67299,4584.42
5/27/20254.754.754.584.58402,7324.34
5/23/20254.884.894.804.84359,4094.58
5/22/20254.874.944.744.82192,7224.57
5/21/20254.744.904.734.87379,4914.61
5/20/20254.744.794.654.75657,0334.50
5/19/20254.834.874.774.77647,1934.52
5/16/20254.744.774.664.67521,0724.42
5/15/20254.754.854.704.70891,3974.45
5/14/20255.105.144.965.021,182,0954.46
5/13/20255.445.475.125.181,072,5184.60
5/12/20255.505.585.405.491,479,9314.87
5/09/20256.026.035.655.85779,4055.19
5/08/20256.236.235.976.10368,9165.42
5/07/20256.246.346.206.34179,2985.63
5/06/20256.296.306.196.29145,4845.58
5/05/20256.056.246.056.12285,2865.43
5/02/20256.066.145.876.04257,2275.36
5/01/20256.106.135.936.13138,8475.44
4/30/20256.086.266.046.08362,2135.40
4/29/20256.086.115.865.95297,4405.28
4/28/20255.906.225.826.11276,1225.42
4/25/20256.576.585.946.07434,0695.39
4/24/20256.806.806.586.58211,3975.84
4/23/20256.657.006.566.83679,6986.06
4/22/20257.207.296.917.03434,0426.24
4/21/20257.217.417.217.23967,1616.42
4/17/20256.977.096.947.06456,7376.27
4/16/20257.437.707.327.601,252,7536.25
4/15/20257.337.377.117.27448,2035.98
4/14/20257.167.387.007.22435,4115.94
4/11/20257.207.387.067.20265,2425.92
4/10/20256.857.456.857.24378,8135.95
4/09/20257.797.796.506.65504,1955.47
4/08/20257.247.887.177.72340,4866.35
4/07/20257.797.957.167.53429,3696.19