BlackRock Income Trust, Inc. (BKT)

Historical Prices For BlackRock Income Trust, Inc. (BKT)

Date Range:

2025-06-11 - 2025-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	11.84	11.86	11.74	11.81	126,415	11.81
9/09/2025	11.83	11.83	11.71	11.82	107,355	11.82
9/08/2025	11.82	11.82	11.77	11.80	108,230	11.80
9/05/2025	11.80	11.81	11.72	11.77	88,906	11.77
9/04/2025	11.77	11.77	11.71	11.76	69,730	11.76
9/03/2025	11.70	11.76	11.70	11.73	111,372	11.73
9/02/2025	11.72	11.78	11.70	11.72	135,318	11.72
8/29/2025	11.79	11.82	11.76	11.76	85,231	11.76
8/28/2025	11.80	11.82	11.79	11.81	181,681	11.81
8/27/2025	11.78	11.80	11.76	11.78	149,188	11.78
8/26/2025	11.79	11.79	11.73	11.76	109,233	11.76
8/25/2025	11.72	11.77	11.71	11.77	177,179	11.77
8/22/2025	11.72	11.75	11.70	11.72	170,913	11.72
8/21/2025	11.75	11.76	11.68	11.68	66,646	11.68
8/20/2025	11.75	11.76	11.71	11.75	42,952	11.75
8/19/2025	11.73	11.74	11.68	11.72	101,929	11.72
8/18/2025	11.70	11.72	11.67	11.69	39,804	11.69
8/15/2025	11.73	11.76	11.67	11.70	34,410	11.70
8/14/2025	11.79	11.80	11.76	11.78	96,664	11.69
8/13/2025	11.77	11.78	11.74	11.77	71,344	11.68
8/12/2025	11.71	11.75	11.69	11.73	40,700	11.64
8/11/2025	11.75	11.75	11.71	11.73	56,215	11.64
8/08/2025	11.79	11.79	11.71	11.73	91,381	11.64
8/07/2025	11.78	11.78	11.73	11.76	52,336	11.67
8/06/2025	11.74	11.77	11.72	11.76	56,920	11.67
8/05/2025	11.77	11.77	11.72	11.72	78,083	11.63
8/04/2025	11.75	11.76	11.69	11.74	77,235	11.65
8/01/2025	11.71	11.72	11.67	11.71	76,079	11.62
7/31/2025	11.70	11.70	11.64	11.65	74,580	11.56
7/30/2025	11.69	11.70	11.60	11.64	96,390	11.55
7/29/2025	11.65	11.69	11.60	11.69	90,926	11.60
7/28/2025	11.58	11.63	11.57	11.61	102,048	11.52
7/25/2025	11.64	11.64	11.59	11.64	58,111	11.55
7/24/2025	11.62	11.64	11.58	11.62	40,927	11.53
7/23/2025	11.65	11.70	11.60	11.60	51,974	11.51
7/22/2025	11.68	11.69	11.65	11.67	60,836	11.58
7/21/2025	11.67	11.67	11.63	11.65	44,318	11.56
7/18/2025	11.63	11.65	11.61	11.62	70,528	11.53
7/17/2025	11.63	11.63	11.57	11.57	27,676	11.48
7/16/2025	11.62	11.63	11.56	11.63	49,816	11.54
7/15/2025	11.67	11.68	11.50	11.60	46,179	11.51
7/14/2025	11.75	11.75	11.71	11.73	57,422	11.55
7/11/2025	11.75	11.75	11.72	11.75	47,505	11.57
7/10/2025	11.78	11.78	11.67	11.72	42,384	11.55
7/09/2025	11.72	11.75	11.68	11.75	75,573	11.57
7/08/2025	11.69	11.69	11.58	11.67	69,763	11.50
7/07/2025	11.65	11.68	11.61	11.66	69,675	11.49
7/03/2025	11.69	11.71	11.63	11.69	47,178	11.52
7/02/2025	11.73	11.73	11.68	11.69	51,389	11.52
7/01/2025	11.70	11.75	11.69	11.74	76,660	11.56
6/30/2025	11.70	11.75	11.69	11.75	111,884	11.57
6/27/2025	11.72	11.78	11.66	11.70	114,875	11.53
6/26/2025	11.66	11.75	11.55	11.75	117,227	11.57
6/25/2025	11.66	11.66	11.59	11.64	87,872	11.47
6/24/2025	11.60	11.64	11.55	11.64	70,482	11.47
6/23/2025	11.59	11.63	11.54	11.62	115,711	11.45
6/20/2025	11.50	11.60	11.50	11.60	58,618	11.43
6/18/2025	11.54	11.54	11.50	11.50	42,691	11.33
6/17/2025	11.56	11.56	11.49	11.55	63,453	11.38
6/16/2025	11.59	11.59	11.49	11.51	33,906	11.34
6/13/2025	11.60	11.66	11.52	11.55	54,460	11.38
6/12/2025	11.59	11.67	11.58	11.66	77,724	11.40
6/11/2025	11.50	11.57	11.48	11.53	116,446	11.27