AstraZeneca PLC - American Depositary Shares (AZN)

187.45
+3.13 (1.70%)
NYSE · Last Trade: Feb 4th, 8:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AstraZeneca PLC - American Depositary Shares (AZN)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/2026189.06190.70186.32187.453,889,153187.45
2/03/2026187.61190.72183.63184.322,659,867184.32
2/02/2026187.50192.79186.18188.413,228,415188.41