InfraCap MLP ETF (AMZA)

Historical Prices For InfraCap MLP ETF (AMZA)

Date Range:

2025-05-04 - 2025-08-04

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	43.63	43.65	42.89	43.36	230,572	43.36
7/31/2025	43.83	44.37	43.52	43.89	73,542	43.89
7/30/2025	43.50	43.90	43.28	43.89	76,907	43.89
7/29/2025	43.14	43.65	42.61	43.65	48,154	43.65
7/28/2025	43.20	43.39	42.57	42.61	36,745	42.61
7/25/2025	43.14	43.23	42.68	42.97	55,540	42.97
7/24/2025	42.62	43.00	42.26	42.98	27,932	42.98
7/23/2025	42.30	42.61	42.10	42.25	31,435	42.25
7/22/2025	42.00	42.42	42.00	42.10	24,412	42.10
7/21/2025	43.35	43.35	41.96	41.96	45,062	41.96
7/18/2025	42.82	43.70	42.82	43.38	27,068	43.09
7/17/2025	42.59	42.89	42.51	42.85	21,856	42.56
7/16/2025	42.92	43.10	42.35	42.54	28,288	42.26
7/15/2025	43.08	43.24	42.62	42.89	24,795	42.60
7/14/2025	43.25	43.33	42.95	43.08	18,225	42.79
7/11/2025	42.85	43.39	42.75	43.39	10,579	43.10
7/10/2025	42.90	43.00	42.62	42.97	27,852	42.68
7/09/2025	43.02	43.08	42.61	42.76	27,901	42.47
7/08/2025	42.62	43.10	42.60	42.93	24,877	42.64
7/07/2025	43.37	43.37	42.41	42.62	27,740	42.34
7/03/2025	43.32	43.35	42.95	43.13	16,742	42.84
7/02/2025	42.59	43.31	42.26	43.15	49,996	42.86
7/01/2025	43.34	43.34	42.42	42.51	23,058	42.23
6/30/2025	43.26	43.54	43.02	43.35	24,001	43.06
6/27/2025	43.31	43.77	43.01	43.12	31,048	42.83
6/26/2025	42.31	43.49	42.31	43.30	25,535	43.01
6/25/2025	42.85	42.85	42.16	42.74	29,829	42.45
6/24/2025	42.41	43.03	42.38	42.84	21,745	42.55
6/23/2025	43.06	43.65	42.28	42.47	38,474	42.19
6/20/2025	43.02	43.28	42.77	43.28	23,377	42.99
6/18/2025	43.13	43.51	42.81	43.31	9,760	42.73
6/17/2025	43.29	43.95	42.81	42.88	26,138	42.31
6/16/2025	43.78	44.07	43.10	43.25	20,758	42.67
6/13/2025	43.81	44.20	43.55	43.76	29,784	43.18
6/12/2025	43.64	43.72	43.22	43.72	17,535	43.14
6/11/2025	43.29	43.63	42.98	43.57	16,725	42.99
6/10/2025	42.91	43.22	42.60	42.92	15,135	42.35
6/09/2025	43.10	43.31	42.60	42.72	30,340	42.15
6/06/2025	42.69	43.23	42.69	43.06	17,268	42.48
6/05/2025	42.28	42.79	42.00	42.59	22,997	42.02
6/04/2025	43.16	43.46	42.16	42.33	21,456	41.77
6/03/2025	42.34	43.21	42.20	43.17	40,336	42.59
6/02/2025	42.27	42.48	41.76	42.34	25,748	41.78
5/30/2025	42.14	42.20	41.68	41.83	20,858	41.27
5/29/2025	42.82	42.82	41.87	42.02	35,161	41.46
5/28/2025	43.16	43.23	42.51	42.65	18,813	42.08
5/27/2025	43.32	43.32	42.53	43.07	64,031	42.50
5/23/2025	42.06	42.79	42.06	42.79	24,609	42.22
5/22/2025	42.28	42.57	41.92	42.10	16,417	41.54
5/21/2025	43.43	43.43	42.30	42.30	49,168	41.74
5/20/2025	43.58	43.58	43.10	43.46	32,447	42.88
5/19/2025	43.32	43.61	43.16	43.61	28,325	42.74
5/16/2025	44.14	44.51	43.45	43.80	21,269	42.93
5/15/2025	43.51	43.93	43.29	43.93	25,033	43.06
5/14/2025	43.68	43.71	43.16	43.60	35,252	42.73
5/13/2025	42.62	43.73	42.33	43.69	61,742	42.82
5/12/2025	42.83	43.07	42.02	42.21	63,613	41.37
5/09/2025	41.67	41.92	41.19	41.42	28,182	40.60
5/08/2025	41.52	42.23	41.29	41.29	14,357	40.47
5/07/2025	40.64	41.05	40.41	41.05	30,648	40.23
5/06/2025	40.58	40.80	39.72	40.54	41,815	39.73
5/05/2025	41.40	41.40	40.35	40.51	38,282	39.70