Youxin Technology Ltd - Class A Ordinary shares (YAAS)

Historical Prices For Youxin Technology Ltd - Class A Ordinary shares (YAAS)

Date Range:

2025-06-25 - 2025-09-25

Date	Open	High	Low	Close	Volume	Adjusted Close
9/24/2025	0.12	0.13	0.10	0.11	686,031,682	0.11
9/23/2025	0.07	0.08	0.07	0.07	144,907,554	0.07
9/22/2025	0.10	0.11	0.08	0.08	141,176,873	0.08
9/19/2025	0.09	0.09	0.08	0.09	650,578,958	0.09
9/18/2025	0.07	0.08	0.06	0.08	80,264,232	0.08
9/17/2025	0.07	0.07	0.07	0.07	22,285,327	0.07
9/16/2025	0.07	0.07	0.07	0.07	19,952,639	0.07
9/15/2025	0.08	0.08	0.07	0.07	25,108,101	0.07
9/12/2025	0.09	0.10	0.06	0.08	119,406,890	0.08
9/11/2025	0.07	0.08	0.07	0.07	82,712,616	0.07
9/10/2025	0.07	0.09	0.07	0.07	32,316,510	0.07
9/09/2025	0.07	0.08	0.07	0.07	26,441,368	0.07
9/08/2025	0.10	0.10	0.07	0.08	48,073,139	0.08
9/05/2025	0.11	0.12	0.09	0.10	93,182,806	0.10
9/04/2025	0.32	0.33	0.28	0.28	838,797	0.28
9/03/2025	0.32	0.33	0.31	0.32	308,315	0.32
9/02/2025	0.31	0.32	0.30	0.32	406,209	0.32
8/29/2025	0.32	0.32	0.30	0.30	407,201	0.30
8/28/2025	0.33	0.33	0.32	0.32	234,984	0.32
8/27/2025	0.32	0.34	0.32	0.33	139,760	0.33
8/26/2025	0.33	0.35	0.32	0.32	227,691	0.32
8/25/2025	0.32	0.35	0.32	0.34	256,581	0.34
8/22/2025	0.30	0.34	0.30	0.33	611,823	0.33
8/21/2025	0.36	0.36	0.31	0.31	795,886	0.31
8/20/2025	0.36	0.39	0.36	0.36	576,875	0.36
8/19/2025	0.39	0.40	0.36	0.37	307,975	0.37
8/18/2025	0.38	0.40	0.38	0.40	177,405	0.40
8/15/2025	0.40	0.41	0.39	0.40	316,937	0.40
8/14/2025	0.39	0.41	0.39	0.40	161,812	0.40
8/13/2025	0.39	0.41	0.38	0.39	157,962	0.39
8/12/2025	0.38	0.39	0.36	0.39	157,581	0.39
8/11/2025	0.38	0.39	0.37	0.38	276,889	0.38
8/08/2025	0.41	0.42	0.38	0.39	358,269	0.39
8/07/2025	0.39	0.42	0.39	0.41	332,537	0.41
8/06/2025	0.38	0.41	0.37	0.41	681,086	0.41
8/05/2025	0.36	0.40	0.36	0.38	612,935	0.38
8/04/2025	0.38	0.39	0.35	0.36	570,563	0.36
8/01/2025	0.37	0.40	0.36	0.38	409,487	0.38
7/31/2025	0.42	0.42	0.36	0.37	529,097	0.37
7/30/2025	0.41	0.44	0.40	0.41	425,627	0.41
7/29/2025	0.44	0.45	0.40	0.41	1,368,618	0.41
7/28/2025	0.44	0.46	0.43	0.44	1,275,189	0.44
7/25/2025	0.46	0.48	0.42	0.43	6,029,857	0.43
7/24/2025	0.43	0.63	0.42	0.58	24,926,633	0.58
7/23/2025	0.45	0.45	0.42	0.42	1,102,462	0.42
7/22/2025	0.45	0.47	0.43	0.44	850,631	0.44
7/21/2025	0.43	0.46	0.43	0.43	907,586	0.43
7/18/2025	0.46	0.46	0.41	0.43	648,862	0.43
7/17/2025	0.44	0.49	0.43	0.45	1,448,474	0.45
7/16/2025	0.40	0.47	0.40	0.44	2,839,349	0.44
7/15/2025	0.42	0.42	0.39	0.41	985,163	0.41
7/14/2025	0.42	0.42	0.38	0.40	2,166,722	0.40
7/11/2025	0.41	0.43	0.40	0.41	959,661	0.41
7/10/2025	0.44	0.44	0.40	0.42	1,238,706	0.42
7/09/2025	0.39	0.47	0.39	0.44	2,808,709	0.44
7/08/2025	0.44	0.45	0.38	0.41	2,785,830	0.41
7/07/2025	0.48	0.59	0.44	0.45	8,660,964	0.45
7/03/2025	0.45	0.56	0.45	0.46	14,990,912	0.46
7/02/2025	0.42	0.46	0.40	0.45	5,405,968	0.45
7/01/2025	3.93	4.24	0.40	0.50	24,838,134	0.50
6/30/2025	4.50	4.50	3.80	4.17	2,032,937	4.17
6/27/2025	4.00	5.00	4.00	4.50	316,085	4.50
6/26/2025	5.32	6.11	3.60	3.72	820,793	3.72
6/25/2025	5.43	6.20	4.57	4.81	806,613	4.81