Unity Bancorp, Inc. - Common Stock (UNTY)

Historical Prices For Unity Bancorp, Inc. - Common Stock (UNTY)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	50.37	52.26	50.21	52.26	41,762	52.26
7/02/2025	49.13	50.43	48.07	50.30	98,266	50.30
7/01/2025	46.96	49.18	46.69	48.70	118,237	48.70
6/30/2025	47.79	48.10	45.58	47.08	120,582	47.08
6/27/2025	47.09	47.88	46.27	47.45	319,709	47.45
6/26/2025	45.52	46.89	45.20	46.79	82,168	46.79
6/25/2025	46.31	46.34	44.84	45.46	39,796	45.46
6/24/2025	45.99	46.62	45.76	46.29	53,795	46.29
6/23/2025	43.77	45.91	43.41	45.66	101,301	45.66
6/20/2025	44.44	44.58	43.63	43.79	92,893	43.79
6/18/2025	43.84	44.60	43.61	43.91	70,144	43.91
6/17/2025	43.51	44.40	43.22	43.92	104,994	43.92
6/16/2025	43.79	44.54	43.36	43.70	91,928	43.70
6/13/2025	45.08	45.65	43.50	43.66	72,036	43.66
6/12/2025	44.10	46.10	43.05	45.75	100,985	45.75
6/11/2025	44.02	44.81	43.59	44.23	57,257	44.23
6/10/2025	43.68	44.47	42.93	43.92	42,994	43.92
6/09/2025	42.99	43.42	42.78	43.25	33,406	43.25
6/06/2025	42.98	43.44	42.38	42.99	21,398	42.99
6/05/2025	42.66	42.66	41.67	42.30	36,018	42.16
6/04/2025	43.45	43.45	42.63	42.71	18,192	42.57
6/03/2025	43.74	43.97	43.06	43.59	33,834	43.45
6/02/2025	43.79	43.98	43.40	43.64	32,177	43.50
5/30/2025	44.41	45.19	44.07	44.20	57,162	44.06
5/29/2025	43.77	44.73	43.08	44.73	99,308	44.58
5/28/2025	43.95	45.17	43.44	43.51	82,150	43.37
5/27/2025	43.69	44.88	43.26	44.25	68,356	44.10
5/23/2025	42.38	43.59	42.38	43.36	54,608	43.22
5/22/2025	43.80	44.02	42.86	43.03	36,877	42.89
5/21/2025	45.08	45.57	43.34	43.67	23,808	43.53
5/20/2025	45.33	46.02	45.15	45.40	17,465	45.25
5/19/2025	44.77	45.73	44.22	45.50	32,326	45.35
5/16/2025	45.45	45.74	45.03	45.11	20,238	44.96
5/15/2025	45.58	45.76	45.19	45.54	21,209	45.39
5/14/2025	45.27	45.78	45.06	45.30	31,698	45.15
5/13/2025	45.06	45.84	44.80	45.39	56,272	45.24
5/12/2025	44.92	45.98	44.62	45.00	59,922	44.85
5/09/2025	44.01	44.09	43.20	43.44	50,455	43.30
5/08/2025	43.11	45.14	42.90	44.02	62,314	43.87
5/07/2025	43.90	44.70	42.80	42.90	54,258	42.76
5/06/2025	42.75	43.97	42.40	43.49	46,999	43.35
5/05/2025	42.90	43.69	42.90	42.90	32,475	42.76
5/02/2025	42.26	43.73	42.26	43.03	18,124	42.89
5/01/2025	41.66	42.77	41.12	41.79	34,104	41.65
4/30/2025	41.47	42.05	41.08	41.40	31,017	41.26
4/29/2025	41.91	42.39	41.66	42.10	26,241	41.96
4/28/2025	41.31	41.92	41.19	41.81	18,673	41.67
4/25/2025	41.67	41.84	41.00	41.46	24,764	41.32
4/24/2025	41.23	42.41	41.23	42.03	23,669	41.89
4/23/2025	42.71	43.99	41.39	41.87	24,945	41.73
4/22/2025	40.92	42.41	40.62	42.00	30,151	41.86
4/21/2025	40.95	41.15	40.34	40.66	20,633	40.53
4/17/2025	41.08	41.59	40.86	41.32	44,616	41.18
4/16/2025	40.27	42.93	40.00	41.10	27,842	40.97
4/15/2025	39.74	41.38	39.74	40.67	35,774	40.54
4/14/2025	39.40	41.00	38.02	39.84	36,628	39.71
4/11/2025	38.20	39.72	38.04	39.39	42,547	39.26
4/10/2025	40.62	40.99	38.73	39.53	27,536	39.40
4/09/2025	39.83	42.56	38.72	41.22	59,576	41.08
4/08/2025	40.63	41.90	39.96	40.05	38,734	39.92
4/07/2025	38.04	40.58	36.65	39.94	52,661	39.81
4/04/2025	38.00	38.89	37.11	38.03	42,529	37.90