Strata Skin Sciences, Inc. - Common Stock (SSKN)

Historical Prices For Strata Skin Sciences, Inc. - Common Stock (SSKN)

Date Range:

2025-06-25 - 2025-09-25

Date	Open	High	Low	Close	Volume	Adjusted Close
9/24/2025	2.26	2.64	2.10	2.13	2,059,324	2.13
9/23/2025	2.52	3.04	2.23	2.59	109,113,149	2.59
9/22/2025	1.55	1.75	1.46	1.70	6,350,633	1.70
9/19/2025	1.55	1.59	1.50	1.57	73,012	1.57
9/18/2025	1.42	1.55	1.39	1.55	157,278	1.55
9/17/2025	1.43	1.44	1.38	1.39	65,424	1.39
9/16/2025	1.56	1.56	1.38	1.40	184,288	1.40
9/15/2025	1.57	1.60	1.53	1.56	108,645	1.56
9/12/2025	1.57	1.64	1.52	1.57	178,209	1.57
9/11/2025	1.59	1.70	1.57	1.57	232,099	1.57
9/10/2025	1.59	1.68	1.56	1.62	314,072	1.62
9/09/2025	1.65	1.74	1.52	1.60	465,270	1.60
9/08/2025	1.78	1.83	1.66	1.74	278,378	1.74
9/05/2025	1.70	1.87	1.61	1.78	444,533	1.78
9/04/2025	1.95	1.99	1.61	1.70	2,763,058	1.70
9/03/2025	2.30	2.42	1.84	1.88	1,641,900	1.88
9/02/2025	3.53	3.86	2.47	2.83	44,954,871	2.83
8/29/2025	2.19	2.59	1.95	2.38	4,457,957	2.38
8/28/2025	2.17	2.32	1.90	2.03	614,793	2.03
8/27/2025	1.68	2.43	1.67	2.10	2,086,854	2.10
8/26/2025	1.71	1.72	1.61	1.65	16,122	1.65
8/25/2025	1.69	1.82	1.62	1.69	14,144	1.69
8/22/2025	1.67	1.76	1.67	1.75	18,218	1.75
8/21/2025	1.70	1.77	1.69	1.75	6,128	1.75
8/20/2025	1.71	1.80	1.68	1.78	19,299	1.78
8/19/2025	1.80	1.92	1.79	1.83	9,392	1.83
8/18/2025	1.81	1.86	1.72	1.79	26,736	1.79
8/15/2025	1.78	1.84	1.78	1.82	5,526	1.82
8/14/2025	1.86	1.95	1.78	1.81	12,525	1.81
8/13/2025	1.91	1.92	1.86	1.88	10,956	1.88
8/12/2025	1.90	1.92	1.81	1.81	6,996	1.81
8/11/2025	1.78	1.90	1.78	1.90	9,570	1.90
8/08/2025	1.88	1.91	1.78	1.78	20,440	1.78
8/07/2025	1.90	1.95	1.88	1.91	5,532	1.91
8/06/2025	1.95	1.97	1.91	1.91	15,754	1.91
8/05/2025	1.92	1.95	1.89	1.95	39,370	1.95
8/04/2025	1.97	1.97	1.92	1.93	12,225	1.93
8/01/2025	1.92	1.96	1.92	1.95	7,802	1.95
7/31/2025	1.98	2.03	1.89	1.95	14,283	1.95
7/30/2025	1.94	2.07	1.89	1.91	11,786	1.91
7/29/2025	1.92	2.00	1.88	1.89	17,844	1.89
7/28/2025	1.96	2.03	1.92	1.93	21,488	1.93
7/25/2025	2.06	2.07	1.86	1.96	21,404	1.96
7/24/2025	2.06	2.11	2.02	2.02	22,064	2.02
7/23/2025	2.14	2.21	2.01	2.06	83,766	2.06
7/22/2025	2.22	2.30	2.14	2.14	513,398	2.14
7/21/2025	2.17	2.30	2.13	2.21	15,295	2.21
7/18/2025	2.24	2.41	2.18	2.20	15,412	2.20
7/17/2025	2.42	2.43	2.25	2.25	7,800	2.25
7/16/2025	2.35	2.42	2.35	2.36	6,694	2.36
7/15/2025	2.45	2.45	2.35	2.36	6,912	2.36
7/14/2025	2.35	2.48	2.34	2.34	10,016	2.34
7/11/2025	2.36	2.53	2.35	2.37	28,004	2.37
7/10/2025	2.40	2.51	2.39	2.40	20,025	2.40
7/09/2025	2.35	2.54	2.35	2.40	13,192	2.40
7/08/2025	2.35	2.57	2.33	2.36	28,069	2.36
7/07/2025	2.30	2.66	2.30	2.38	31,782	2.38
7/03/2025	2.40	2.50	2.33	2.33	30,244	2.33
7/02/2025	2.36	2.89	2.26	2.57	71,644	2.57
7/01/2025	2.32	2.49	2.31	2.38	7,268	2.38
6/30/2025	2.31	2.50	2.29	2.29	22,060	2.29
6/27/2025	2.24	2.37	2.24	2.25	33,340	2.25
6/26/2025	2.29	2.40	2.20	2.34	41,656	2.34
6/25/2025	2.32	2.43	2.30	2.30	1,414	2.30