Scorpio Gold Corporation - Common Stock (SGLD)
3.9500
-0.0500 (-1.25%)
NASDAQ · Last Trade: Sep 23rd, 11:04 AM EDT
Historical Prices For Scorpio Gold Corporation - Common Stock (SGLD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/22/2026 | 3.94 | 4.07 | 3.89 | 4.00 | 83,351 | 4.00 |
| 9/21/2026 | 4.11 | 4.11 | 3.87 | 3.94 | 95,209 | 3.94 |
| 9/18/2026 | 4.26 | 4.37 | 4.07 | 4.13 | 92,214 | 4.13 |
| 9/17/2026 | 3.94 | 4.37 | 3.94 | 4.28 | 151,651 | 4.28 |
| 9/16/2026 | 3.84 | 4.12 | 3.84 | 4.01 | 146,981 | 4.01 |
| 9/15/2026 | 4.03 | 4.11 | 3.92 | 3.94 | 77,723 | 3.94 |
| 9/14/2026 | 4.20 | 4.40 | 3.83 | 4.22 | 234,347 | 4.22 |
| 9/11/2026 | 4.36 | 4.45 | 4.25 | 4.40 | 158,360 | 4.40 |
| 9/10/2026 | 4.72 | 4.80 | 4.42 | 4.43 | 175,403 | 4.43 |
| 9/09/2026 | 4.78 | 4.99 | 4.58 | 4.86 | 296,839 | 4.86 |
| 9/08/2026 | 5.38 | 5.45 | 4.81 | 5.00 | 444,232 | 5.00 |
| 9/04/2026 | 5.41 | 5.45 | 5.01 | 5.45 | 736,037 | 5.45 |
| 9/03/2026 | 6.48 | 6.69 | 5.30 | 5.73 | 2,215,294 | 5.73 |
| 9/02/2026 | 14.01 | 14.15 | 6.85 | 7.23 | 9,817,375 | 7.23 |
| 9/01/2026 | 5.22 | 5.60 | 4.71 | 5.08 | 1,469,983 | 5.08 |