Regulus Therapeutics Inc. - Common Stock (RGLS)

Historical Prices For Regulus Therapeutics Inc. - Common Stock (RGLS)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/24/2025	8.14	0.00	8.16	8.16	0	8.16
6/23/2025	8.07	8.17	8.05	8.14	5,004,547	8.14
6/20/2025	8.20	8.24	7.75	7.88	17,024,605	7.88
6/18/2025	8.20	8.29	8.17	8.21	1,365,877	8.21
6/17/2025	8.20	8.24	8.16	8.20	1,160,098	8.20
6/16/2025	8.20	8.28	8.07	8.22	1,158,390	8.22