Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

113.09
-0.19 (-0.17%)
NASDAQ· Last Trade: Jun 30th, 11:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026113.98115.57112.83113.09154,921113.09
6/29/2026112.63113.56110.94113.2895,218113.28
6/26/2026112.42113.73110.98111.99104,305111.99
6/25/2026109.02112.37109.02112.01145,026112.01
6/24/2026107.83109.65107.12107.65125,116107.65
6/23/2026107.84107.94104.98107.66104,448107.66
6/22/2026114.00114.00107.84109.67223,297109.67
6/18/2026111.64114.10110.56114.00130,937114.00
6/17/2026110.94113.85110.94111.53125,590111.53
6/16/2026108.39112.06107.81111.73123,296111.73
6/15/2026103.22109.75102.80109.00193,214109.00
6/12/2026100.19102.60100.18101.7783,834101.77
6/11/202696.7299.2596.0799.2059,37599.20
6/10/202697.2397.5995.7495.9271,09595.92
6/09/202698.3398.5995.6996.7078,67096.70
6/08/202698.1999.3096.7396.8888,19596.88
6/05/2026100.02100.8296.9697.0154,29397.01
6/04/2026101.78101.7899.5499.7644,17199.76
6/03/2026102.22103.10100.53101.1874,520101.18
6/02/2026100.41104.16100.41103.5168,573103.51
6/01/202699.89100.3098.40100.2863,145100.28
5/29/20260.01101.2798.78100.3291,361100.32
5/28/2026101.71103.64100.56100.72117,237100.72
5/27/2026103.20103.88101.42102.19107,435102.19
5/26/2026100.29102.9999.05102.20119,623102.20
5/22/2026104.77104.99101.39103.2091,314103.20
5/21/2026105.07105.27103.18104.6585,743104.65
5/20/2026103.44105.57102.62105.1370,802105.13
5/19/2026104.43104.43101.58103.44101,026103.44
5/18/2026102.84105.00102.84104.6239,839104.62
5/15/2026103.98103.98101.84102.8446,219102.84
5/14/2026105.86107.50103.83104.4854,587104.48
5/13/2026107.06107.30105.73105.8657,526105.86
5/12/2026107.96108.48106.12106.9864,913106.98
5/11/2026107.75108.89106.61108.0246,125108.02
5/08/2026108.96109.12106.55107.7550,675107.75
5/07/2026107.69107.69106.28106.9842,614106.98
5/06/2026108.64108.96105.89106.6374,205106.63
5/05/2026104.40108.00104.40106.7446,732106.74
5/04/2026103.95106.92103.78103.9556,176103.95
5/01/2026106.05106.60104.25104.9259,644104.92
4/30/2026106.45106.81104.15106.0182,773106.01
4/29/2026104.68107.20104.28106.1592,772106.15
4/28/2026109.58109.58103.88105.87120,395105.87
4/27/2026116.99116.99110.60111.0482,928111.04
4/24/2026114.13117.60114.13116.5256,627116.52
4/23/2026115.42117.38113.08114.1369,127114.13
4/22/2026116.19117.33115.57115.5752,814115.57
4/21/2026118.38118.72115.02115.2480,070115.24
4/20/2026115.46117.39113.81116.97112,555116.97
4/17/2026115.46117.69115.46116.4999,288116.49
4/16/2026116.45116.45113.62114.56134,989114.56
4/15/2026111.75114.13110.89113.78229,094113.78
4/14/2026113.51113.74111.60112.4275,777112.42
4/13/2026115.29115.72112.77113.27114,050113.27
4/10/2026117.05117.94115.64115.8356,254115.83
4/09/2026117.09118.89116.36117.0561,224117.05
4/08/2026116.99118.22115.89116.8595,467116.85
4/07/2026114.32115.70109.56111.33222,680111.33
4/06/2026116.73116.81113.47114.7647,299114.76
4/02/2026113.62117.39113.16116.7341,609116.73
4/01/2026114.91115.87114.05114.9688,881114.96