Jinxin Technology Holding Company - American Depositary Shares (NAMI)

3.4000
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 9:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jinxin Technology Holding Company - American Depositary Shares (NAMI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20263.653.713.403.4011,4983.40
6/29/20263.743.813.633.6713,4723.67
6/26/20264.094.103.653.7540,2083.75
6/25/20264.614.833.814.3493,7054.34
6/24/20260.190.210.180.20451,3444.97
6/23/20260.180.220.140.2226,908,9995.48
6/22/20260.240.240.210.21223,5775.29
6/18/20260.250.260.220.25186,1796.27
6/17/20260.240.250.230.2553,7486.20
6/16/20260.230.250.230.2520,3306.22
6/15/20260.240.250.230.24145,7816.08
6/12/20260.250.280.240.25204,0516.36
6/11/20260.250.280.250.264,515,0146.50
6/10/20260.280.320.280.29493,2227.33
6/09/20260.260.300.260.28243,5426.97
6/08/20260.260.260.220.253,366,0166.25
6/05/20260.280.280.250.2769,5426.70
6/04/20260.270.290.260.28123,8247.05
6/03/20260.270.300.260.283,522,2646.88
6/02/20260.300.310.280.3049,8057.45
6/01/20260.280.320.280.32137,7087.88
5/29/20260.320.300.290.2933,7687.22
5/28/20260.320.340.300.3230,9357.96
5/27/20260.330.360.320.33127,6258.23
5/26/20260.300.410.280.39360,0829.68
5/22/20260.280.320.270.30188,7717.45
5/21/20260.350.390.290.38466,6499.40
5/20/20260.330.350.240.35481,9508.75
5/19/20260.380.400.360.371,262,8669.13
5/18/20260.380.400.370.3745,4659.30
5/15/20260.400.400.370.373,2759.14
5/14/20260.370.390.370.373,9499.31
5/13/20260.350.360.340.367,5139.04
5/12/20260.370.370.370.372,3119.18
5/11/20260.380.390.370.376,1699.25
5/08/20260.390.390.360.3718,8509.19
5/07/20260.400.400.390.394,4429.65
5/06/20260.380.400.380.3913,3099.75
5/05/20260.370.400.370.397,8009.82
5/04/20260.410.410.370.3722,6459.20
5/01/20260.420.420.390.4114,31610.25
4/30/20260.410.430.380.4012,8909.90
4/29/20260.450.450.410.4218,57610.63
4/28/20260.450.510.450.452,41811.26
4/27/20260.490.520.490.493,49412.22
4/24/20260.420.530.420.498,97412.21
4/23/20260.490.540.490.524,30313.00
4/22/20260.510.540.510.542,83013.50
4/21/20260.480.530.480.535,76013.25
4/20/20260.500.630.500.558,63913.63
4/17/20260.530.540.510.546,14013.44
4/16/20260.530.700.530.5638,55313.97
4/15/20260.490.570.490.5511,61013.75
4/14/20260.490.530.480.5210,05912.99
4/13/20260.470.510.470.5018,41412.60
4/10/20260.460.490.460.4924,59112.19
4/09/20260.490.500.450.4915,54012.25
4/08/20260.500.520.490.5035,47112.55
4/07/20260.500.530.500.5340,19713.14
4/06/20260.580.580.500.5241,42713.03
4/02/20260.550.580.540.589,23614.50
4/01/20260.570.590.560.5912,60514.73