Home

Inozyme Pharma, Inc. - Common Stock (INZY)

4.0000
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 11th, 1:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inozyme Pharma, Inc. - Common Stock (INZY)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20253.990.004.004.0004.00
6/27/20254.004.003.993.994,955,8633.99
6/26/20254.004.003.994.00386,4354.00
6/25/20253.994.003.993.99813,3453.99
6/24/20253.994.003.993.991,159,2633.99
6/23/20253.994.003.983.991,020,6133.99
6/20/20253.993.993.983.99771,7183.99
6/18/20253.983.993.983.98698,7653.98
6/17/20253.983.993.983.98593,0723.98
6/16/20253.993.993.973.97701,1243.97
6/13/20253.983.993.973.99432,7003.99
6/12/20253.983.983.973.98302,7383.98
6/11/20253.973.983.973.97388,8983.97