Innovation Beverage Group Limited - Ordinary Shares (IBG)

Historical Prices For Innovation Beverage Group Limited - Ordinary Shares (IBG)

Date Range:

2025-06-25 - 2025-09-25

Date	Open	High	Low	Close	Volume	Adjusted Close
9/24/2025	0.74	0.75	0.63	0.72	6,000,017	0.72
9/23/2025	1.05	1.30	0.65	0.76	220,301,901	0.76
9/22/2025	0.34	0.37	0.34	0.37	196,715	0.37
9/19/2025	0.34	0.35	0.33	0.35	201,624	0.35
9/18/2025	0.35	0.36	0.32	0.33	215,217	0.33
9/17/2025	0.36	0.36	0.32	0.33	698,207	0.33
9/16/2025	0.40	0.40	0.35	0.36	635,690	0.36
9/15/2025	0.41	0.43	0.38	0.39	445,173	0.39
9/12/2025	0.43	0.48	0.39	0.42	258,143	0.42
9/11/2025	0.38	0.44	0.37	0.43	407,449	0.43
9/10/2025	0.35	0.41	0.35	0.39	581,132	0.39
9/09/2025	0.34	0.40	0.32	0.36	2,982,961	0.36
9/08/2025	0.36	0.37	0.30	0.34	1,009,218	0.34
9/05/2025	0.46	0.51	0.31	0.36	2,341,268	0.36
9/04/2025	0.58	0.58	0.55	0.55	770,217	0.55
9/03/2025	0.54	0.59	0.54	0.58	201,451	0.58
9/02/2025	0.57	0.59	0.54	0.57	167,905	0.57
8/29/2025	0.64	0.64	0.55	0.57	271,356	0.57
8/28/2025	0.63	0.63	0.57	0.58	129,514	0.58
8/27/2025	0.56	0.65	0.56	0.61	472,199	0.61
8/26/2025	0.56	0.59	0.54	0.58	117,824	0.58
8/25/2025	0.56	0.58	0.54	0.57	115,075	0.57
8/22/2025	0.56	0.58	0.54	0.57	228,154	0.57
8/21/2025	0.60	0.60	0.55	0.57	184,077	0.57
8/20/2025	0.60	0.60	0.54	0.57	359,983	0.57
8/19/2025	0.62	0.62	0.58	0.60	84,052	0.60
8/18/2025	0.62	0.63	0.55	0.61	812,345	0.61
8/15/2025	0.63	0.66	0.61	0.64	475,484	0.64
8/14/2025	0.65	0.67	0.61	0.64	297,586	0.64
8/13/2025	0.66	0.72	0.64	0.67	232,933	0.67
8/12/2025	0.64	0.69	0.60	0.66	570,102	0.66
8/11/2025	0.73	0.75	0.65	0.66	664,212	0.66
8/08/2025	0.72	0.82	0.68	0.73	1,880,464	0.73
8/07/2025	0.67	0.71	0.65	0.70	335,980	0.70
8/06/2025	0.72	0.72	0.67	0.69	318,444	0.69
8/05/2025	0.69	0.69	0.65	0.69	352,653	0.69
8/04/2025	0.61	0.70	0.61	0.70	424,123	0.70
8/01/2025	0.61	0.64	0.59	0.61	367,835	0.61
7/31/2025	0.63	0.64	0.60	0.64	410,645	0.64
7/30/2025	0.65	0.68	0.59	0.63	477,106	0.63
7/29/2025	0.73	0.73	0.61	0.65	719,524	0.65
7/28/2025	0.60	0.74	0.59	0.69	1,381,954	0.69
7/25/2025	0.60	0.62	0.58	0.60	464,614	0.60
7/24/2025	0.61	0.65	0.61	0.62	398,897	0.62
7/23/2025	0.65	0.68	0.60	0.62	647,564	0.62
7/22/2025	0.82	0.84	0.58	0.64	1,916,423	0.64
7/21/2025	1.12	1.13	0.80	0.83	1,200,776	0.83
7/18/2025	0.90	1.24	0.88	1.05	2,087,571	1.05
7/17/2025	1.03	1.03	0.85	0.87	1,161,836	0.87
7/16/2025	1.26	1.30	1.04	1.06	2,678,645	1.06
7/15/2025	1.23	1.46	1.10	1.41	24,328,062	1.41
7/14/2025	0.58	1.41	0.55	1.03	82,471,333	1.03
7/11/2025	0.59	0.65	0.55	0.59	2,772,578	0.59
7/10/2025	0.54	0.59	0.52	0.58	241,389	0.58
7/09/2025	0.54	0.56	0.51	0.56	155,194	0.56
7/08/2025	0.54	0.56	0.53	0.54	43,894	0.54
7/07/2025	0.57	0.57	0.53	0.53	59,635	0.53
7/03/2025	0.57	0.59	0.54	0.56	11,116	0.56
7/02/2025	0.56	0.58	0.54	0.57	47,295	0.57
7/01/2025	0.57	0.60	0.54	0.59	24,324	0.59
6/30/2025	0.60	0.61	0.54	0.57	63,195	0.57
6/27/2025	0.57	0.57	0.54	0.55	57,564	0.55
6/26/2025	0.56	0.59	0.55	0.56	26,765	0.56
6/25/2025	0.56	0.60	0.54	0.57	15,306	0.57