Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

Last Price38.82

Change-0.35 (-0.89%)

NASDAQ· Last Trade: Sep 10th, 4:40 PM EDT

Historical Prices For Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

Date Range:

2026-06-10 - 2026-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2026	39.26	39.43	39.14	39.17	258,223	39.17
9/08/2026	39.66	39.66	39.24	39.27	270,604	39.27
9/04/2026	39.50	39.75	39.47	39.66	185,866	39.66
9/03/2026	39.45	39.62	39.24	39.58	254,024	39.58
9/02/2026	39.57	39.57	39.23	39.42	160,876	39.42
9/01/2026	39.88	39.97	39.39	39.53	210,492	39.53
8/31/2026	40.04	40.26	39.94	40.23	384,765	40.23
8/28/2026	40.53	40.53	40.01	40.02	237,841	40.02
8/27/2026	40.18	40.58	40.13	40.58	273,915	40.58
8/26/2026	39.14	39.60	39.14	39.52	143,996	39.52
8/25/2026	39.36	39.54	39.21	39.42	254,219	39.42
8/24/2026	39.46	39.46	39.11	39.31	359,558	39.31
8/21/2026	39.74	39.80	39.45	39.76	176,772	39.76
8/20/2026	39.47	39.81	39.38	39.47	181,782	39.47
8/19/2026	39.84	39.93	39.39	39.58	258,855	39.58
8/18/2026	39.54	39.95	39.53	39.64	177,726	39.64
8/17/2026	40.26	40.32	39.99	40.03	203,157	40.03
8/14/2026	40.44	40.55	39.97	40.07	133,127	40.07
8/13/2026	39.39	40.23	39.39	40.23	211,743	40.23
8/12/2026	39.51	39.62	39.38	39.38	257,502	39.38
8/11/2026	39.32	39.49	39.20	39.29	207,869	39.29
8/10/2026	38.99	39.49	38.99	39.32	179,985	39.32
8/07/2026	39.06	39.14	38.83	38.99	155,503	38.99
8/06/2026	38.11	38.64	38.09	38.38	228,609	38.38
8/05/2026	39.82	39.85	39.01	39.03	333,315	39.03
8/04/2026	38.81	39.63	38.73	39.59	423,308	39.59
8/03/2026	37.94	38.46	37.69	38.33	228,810	38.33
7/31/2026	38.02	38.18	37.34	37.90	315,252	37.90
7/30/2026	37.46	37.85	37.25	37.83	470,549	37.83
7/29/2026	37.21	37.79	36.84	36.90	394,476	36.90
7/28/2026	37.09	37.29	36.60	37.15	200,981	37.15
7/27/2026	37.59	37.68	36.98	37.28	454,540	37.28
7/24/2026	37.54	37.64	37.17	37.24	130,383	37.24
7/23/2026	37.65	37.83	37.40	37.55	300,994	37.55
7/22/2026	37.80	38.08	37.74	37.80	152,644	37.80
7/21/2026	37.99	38.09	37.84	38.05	155,386	38.05
7/20/2026	37.81	38.08	37.56	37.57	245,721	37.57
7/17/2026	37.33	38.03	37.33	37.70	171,115	37.70
7/16/2026	38.21	38.28	37.82	37.98	301,557	37.98
7/15/2026	39.26	39.26	38.06	38.52	452,294	38.52
7/14/2026	39.00	39.15	38.86	38.95	198,807	38.95
7/13/2026	38.89	39.00	38.39	38.57	168,058	38.57
7/10/2026	39.43	39.46	38.94	39.23	207,776	39.23
7/09/2026	39.18	39.67	39.03	39.50	165,379	39.50
7/08/2026	38.53	38.82	38.15	38.74	242,862	38.74
7/07/2026	39.07	39.07	38.40	38.73	244,383	38.73
7/06/2026	39.08	39.65	39.08	39.36	281,059	39.36
7/02/2026	39.74	40.01	38.57	38.89	270,375	38.89
7/01/2026	39.68	40.07	39.59	39.59	319,087	39.59
6/30/2026	39.50	40.26	39.50	40.15	303,178	40.15
6/29/2026	38.82	39.63	38.58	39.60	321,581	39.60
6/26/2026	37.88	38.44	37.88	38.25	218,777	38.25
6/25/2026	38.77	38.77	37.84	38.33	268,565	38.33
6/24/2026	37.80	38.19	37.47	37.73	260,918	37.73
6/23/2026	37.92	38.18	37.79	37.90	415,157	37.90
6/22/2026	39.08	39.23	38.69	38.90	232,548	38.90
6/18/2026	38.80	38.92	38.62	38.87	345,259	38.87
6/17/2026	39.06	39.20	38.29	38.31	321,300	38.31
6/16/2026	39.37	39.51	38.76	38.78	224,143	38.78
6/15/2026	39.56	39.62	39.41	39.48	403,017	39.48
6/12/2026	38.66	39.08	38.35	38.92	229,533	38.92
6/11/2026	37.86	38.68	37.77	38.60	325,217	38.60
6/10/2026	37.89	38.55	37.52	37.57	408,927	37.57