BNB Plus Corp. - Common Stock (BNBX)

Last Price0.1630

Change+0.00 (0.00%)

NASDAQ · Last Trade: Sep 24th, 12:44 PM EDT

Historical Prices For BNB Plus Corp. - Common Stock (BNBX)

Date Range:

2026-06-24 - 2026-09-24

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	0.38	0.00	0.38	0.16	0	0.16
7/10/2026	0.38	0.38	0.36	0.38	20,226	0.38
7/09/2026	0.33	0.38	0.33	0.38	29,384	0.38
7/08/2026	0.35	0.35	0.33	0.35	22,567	0.35
7/07/2026	0.35	0.35	0.33	0.35	36,614	0.35
7/06/2026	0.34	0.36	0.33	0.36	38,738	0.36
7/02/2026	0.35	0.37	0.34	0.36	93,670	0.36
7/01/2026	0.36	0.37	0.34	0.37	134,100	0.37
6/30/2026	0.35	0.39	0.32	0.35	395,551	0.35
6/29/2026	0.39	0.39	0.34	0.35	1,701,044	0.35
6/26/2026	0.37	0.39	0.36	0.39	22,047	0.39
6/25/2026	0.42	0.44	0.37	0.37	100,369	0.37
6/24/2026	0.42	0.43	0.42	0.42	33,164	0.42