Baiya International Group Inc. - Ordinary Shares (BIYA)

3.4000
-0.2100 (-5.82%)
NASDAQ· Last Trade: Aug 1st, 3:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Baiya International Group Inc. - Ordinary Shares (BIYA)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20263.824.483.273.401,237,6033.40
7/30/20265.495.593.613.612,751,3603.61
7/29/20265.366.104.905.832,943,0755.83
7/28/20265.506.824.036.4434,252,1596.44
7/27/20262.934.902.724.1790,162,4064.17
7/24/20262.432.441.911.933,460,7361.93
7/23/20263.013.302.552.681,419,1292.68
7/22/20263.044.102.952.992,540,4062.99
7/21/20262.983.292.763.091,837,3813.09
7/20/20267.789.892.913.5175,546,5333.51
7/17/20264.204.793.924.1425,917,5834.14
7/16/20263.303.433.023.047,756,4903.04
7/15/20263.503.683.103.3285,2593.32
7/14/20263.914.203.243.50103,4273.50
7/13/20264.414.503.674.10147,0054.10
7/10/20260.480.480.420.461,570,5434.55
7/09/20260.480.540.470.502,849,0405.04
7/08/20260.300.640.300.5178,080,7995.13
7/07/20260.430.440.390.41976,7374.13
7/06/20260.620.640.420.454,985,7394.50
7/02/20260.550.690.500.6313,492,1396.28
7/01/20260.420.690.420.5437,220,7745.38
6/30/20260.520.640.320.56405,318,6865.59
6/29/20260.340.360.280.281,512,2422.82
6/26/20260.380.400.320.34983,7203.36
6/25/20260.370.440.350.40951,7894.00
6/24/20260.380.390.350.381,217,8373.85
6/23/20260.390.420.380.41950,2124.10
6/22/20260.430.440.390.41920,3954.10
6/18/20260.480.490.390.412,336,8054.13
6/17/20260.500.610.490.492,279,1194.92
6/16/20260.570.600.470.522,458,8675.20
6/15/20260.730.740.600.611,847,2116.09
6/12/20261.041.060.550.674,820,0846.68
6/11/20261.181.230.801.012,363,01010.10
6/10/20260.921.680.871.2131,805,30512.10
6/09/20260.941.000.810.893,033,9878.87
6/08/20260.820.930.760.811,210,9858.08
6/05/20260.850.870.800.82290,9318.20
6/04/20260.860.910.850.88494,8658.80
6/03/20260.900.930.880.92305,6009.20
6/02/20260.920.950.900.90308,9509.01
6/01/20260.910.980.880.92637,8429.20
5/29/20260.001.100.900.902,248,3368.96
5/28/20261.171.270.991.001,841,31310.00
5/27/20261.671.741.141.183,812,96211.80
5/26/20261.652.001.611.6516,417,59416.50
5/22/20261.131.461.021.30101,542,50413.00
5/21/20260.750.800.610.621,509,5726.17
5/20/20260.770.780.730.75469,8347.50
5/19/20260.880.930.780.791,129,1467.90
5/18/20260.851.000.840.941,481,7079.40
5/15/20261.181.400.850.9132,152,7319.05
5/14/20260.780.800.710.7712,611,5907.73
5/13/20260.840.840.780.81327,8498.10
5/12/20260.910.910.790.81444,4798.14
5/11/20261.001.000.870.90544,5269.01
5/08/20261.141.151.011.04656,70410.40
5/07/20261.161.251.161.16836,75811.60
5/06/20261.481.501.111.182,205,43711.80
5/05/20261.711.871.261.3034,044,75013.00
5/04/20261.211.371.151.191,530,55711.90
5/01/20261.621.861.441.441,614,65514.40