Air T, Inc. - Common Stock (AIRT)

Historical Prices For Air T, Inc. - Common Stock (AIRT)

Date Range:

2025-03-29 - 2025-06-29

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	19.32	22.48	19.32	22.48	1,381	22.48
6/25/2025	22.22	0.00	22.22	19.31	364	19.31
6/23/2025	22.22	0.00	22.22	22.22	352	22.22
6/17/2025	24.17	0.00	24.17	22.22	411	22.22
6/16/2025	18.86	24.17	18.86	24.17	6,261	24.17
6/13/2025	19.98	20.00	19.98	20.00	3,072	20.00
6/11/2025	19.50	0.00	19.50	18.35	20	18.35
6/06/2025	18.01	0.00	19.50	19.50	304	19.50
5/29/2025	18.58	0.00	18.58	18.01	296	18.01
5/28/2025	17.26	18.95	17.26	18.58	1,338	18.58
5/27/2025	17.83	18.00	17.18	17.23	1,516	17.23
5/22/2025	18.50	0.00	18.50	18.30	242	18.30
5/21/2025	18.48	18.89	18.48	18.50	1,072	18.50
5/20/2025	18.83	18.83	18.83	18.83	1,003	18.83
5/16/2025	18.05	0.00	18.26	18.26	358	18.26
5/15/2025	15.97	18.38	15.97	18.05	2,109	18.05
5/14/2025	18.15	18.16	18.15	18.16	906	18.16
5/13/2025	17.27	18.35	17.27	18.15	3,202	18.15
5/12/2025	18.00	18.00	17.00	17.12	2,445	17.12
5/09/2025	17.50	18.10	17.50	18.10	1,123	18.10
5/07/2025	16.10	0.00	16.99	16.99	537	16.99
5/02/2025	15.72	0.00	16.10	16.10	662	16.10
5/01/2025	15.72	15.72	15.72	15.72	1,383	15.72
4/30/2025	15.93	16.37	15.93	16.01	1,790	16.01
4/29/2025	17.03	17.03	16.16	16.16	650	16.16
4/28/2025	16.88	16.88	16.05	16.05	1,088	16.05
4/25/2025	16.46	16.46	16.46	16.46	1,573	16.46
4/24/2025	16.03	16.93	15.87	15.91	3,910	15.91
4/23/2025	16.60	17.00	16.60	16.94	3,587	16.94
4/22/2025	16.53	16.74	16.13	16.60	8,598	16.60
4/21/2025	16.00	16.37	15.84	15.94	6,479	15.94
4/17/2025	16.05	17.43	16.05	16.55	3,286	16.55
4/16/2025	15.66	15.89	15.11	15.89	2,322	15.89
4/15/2025	16.40	16.42	16.20	16.20	977	16.20
4/14/2025	16.03	16.85	15.01	15.95	1,548	15.95
4/10/2025	15.00	0.00	15.75	15.75	927	15.75
4/09/2025	14.56	15.54	14.56	15.00	6,079	15.00
4/07/2025	16.00	0.00	16.00	15.40	1,563	15.40
4/04/2025	16.55	17.00	16.00	16.00	3,290	16.00
4/03/2025	17.80	17.80	16.72	16.72	497	16.72
4/02/2025	17.78	18.75	17.78	17.84	3,944	17.84
4/01/2025	17.17	17.95	17.00	17.95	2,786	17.95
3/31/2025	17.04	17.40	16.75	16.90	4,412	16.90