Agios Pharmaceuticals, Inc. - Common Stock (AGIO)

Historical Prices For Agios Pharmaceuticals, Inc. - Common Stock (AGIO)

Date Range:

2025-06-11 - 2025-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	36.16	36.25	34.97	35.68	710,390	35.68
9/09/2025	36.46	36.91	35.81	36.15	616,336	36.15
9/08/2025	36.03	37.32	35.93	36.41	845,006	36.41
9/05/2025	36.63	37.91	35.91	36.01	1,481,646	36.01
9/04/2025	35.00	36.35	32.70	36.13	3,132,509	36.13
9/03/2025	39.35	41.10	39.35	40.61	811,383	40.61
9/02/2025	38.00	39.37	37.81	39.25	630,239	39.25
8/29/2025	38.35	38.78	37.38	37.71	502,787	37.71
8/28/2025	39.24	39.51	37.94	38.18	433,169	38.18
8/27/2025	38.33	40.10	38.33	39.27	725,166	39.27
8/26/2025	37.45	38.52	36.99	38.46	647,317	38.46
8/25/2025	38.80	39.19	37.11	37.26	699,664	37.26
8/22/2025	38.25	39.69	37.75	38.80	722,567	38.80
8/21/2025	36.70	38.46	36.40	38.20	460,883	38.20
8/20/2025	35.95	36.90	35.92	36.82	400,677	36.82
8/19/2025	37.48	37.73	35.92	36.22	672,131	36.22
8/18/2025	36.94	37.55	36.65	37.45	663,114	37.45
8/15/2025	36.77	37.26	36.35	37.01	362,267	37.01
8/14/2025	36.21	36.74	35.77	36.68	243,705	36.68
8/13/2025	35.66	36.89	35.45	36.61	587,187	36.61
8/12/2025	35.38	36.16	35.11	35.38	384,238	35.38
8/11/2025	35.53	35.86	34.71	35.08	665,906	35.08
8/08/2025	37.33	37.50	35.67	35.76	478,213	35.76
8/07/2025	37.50	37.77	36.57	37.06	553,273	37.06
8/06/2025	35.83	37.86	35.09	37.72	1,015,815	37.72
8/05/2025	36.01	36.80	34.82	36.21	1,173,571	36.21
8/04/2025	31.45	36.38	26.75	36.16	5,497,412	36.16
8/01/2025	37.27	38.43	34.32	35.00	2,351,119	35.00
7/31/2025	36.90	37.94	35.81	37.22	1,098,177	37.22
7/30/2025	38.31	39.12	37.38	37.54	850,669	37.54
7/29/2025	37.54	38.12	37.10	37.73	590,944	37.73
7/28/2025	39.99	40.80	37.09	37.20	761,061	37.20
7/25/2025	39.64	40.13	38.82	40.00	529,138	40.00
7/24/2025	40.53	40.98	39.22	39.65	513,334	39.65
7/23/2025	39.82	41.74	39.32	40.56	830,691	40.56
7/22/2025	39.58	39.95	38.48	39.66	825,957	39.66
7/21/2025	40.09	40.60	39.65	39.92	429,897	39.92
7/18/2025	40.70	41.19	39.96	40.00	824,651	40.00
7/17/2025	40.06	40.95	40.00	40.35	813,172	40.35
7/16/2025	39.29	40.04	39.01	39.99	628,785	39.99
7/15/2025	39.59	39.79	38.70	39.19	707,319	39.19
7/14/2025	38.41	39.48	38.41	39.23	717,079	39.23
7/11/2025	38.85	39.91	38.32	39.05	793,595	39.05
7/10/2025	38.97	40.06	38.00	39.53	978,020	39.53
7/09/2025	36.71	39.10	36.60	39.07	1,312,113	39.07
7/08/2025	35.20	36.81	35.08	36.28	704,531	36.28
7/07/2025	35.79	36.04	34.60	35.21	551,352	35.21
7/03/2025	35.37	36.15	35.12	36.07	258,713	36.07
7/02/2025	34.37	35.85	34.03	35.35	606,160	35.35
7/01/2025	33.11	35.03	32.87	34.37	603,494	34.37
6/30/2025	33.51	33.88	33.08	33.26	338,543	33.26
6/27/2025	33.66	34.34	33.32	33.47	489,988	33.47
6/26/2025	32.92	33.70	32.59	33.65	274,754	33.65
6/25/2025	33.42	33.73	32.53	32.71	316,501	32.71
6/24/2025	33.69	33.82	33.10	33.42	436,096	33.42
6/23/2025	34.35	34.72	33.02	33.34	520,399	33.34
6/20/2025	35.55	35.88	33.88	34.41	1,672,353	34.41
6/18/2025	34.71	35.82	34.49	35.50	549,418	35.50
6/17/2025	35.12	35.56	34.53	34.69	495,775	34.69
6/16/2025	34.50	36.39	33.77	35.75	661,842	35.75
6/13/2025	33.89	34.89	33.75	34.30	482,139	34.30
6/12/2025	34.22	35.14	33.62	34.50	477,458	34.50
6/11/2025	34.83	35.43	34.17	34.41	508,117	34.41