Acumen Pharmaceuticals, Inc. - Common Stock (ABOS)

2.5200
+0.0400 (1.61%)
NASDAQ · Last Trade: May 6th, 3:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Acumen Pharmaceuticals, Inc. - Common Stock (ABOS)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20262.502.552.472.52271,7392.52
5/04/20262.392.522.352.48311,3482.48
5/01/20262.362.442.352.38174,7862.38
4/30/20262.352.442.332.39236,3092.39
4/29/20262.432.442.332.34279,4572.34
4/28/20262.512.542.452.46266,7162.46
4/27/20262.572.692.502.52345,3442.52
4/24/20262.662.662.542.57495,5992.57
4/23/20262.792.882.672.67300,6132.67
4/22/20262.762.862.762.81311,8052.81
4/21/20262.882.882.722.73278,1362.73
4/20/20262.832.992.822.84310,4132.84
4/17/20262.782.902.772.82441,2372.82
4/16/20262.682.742.652.69327,1582.69
4/15/20262.682.742.632.72347,8592.72
4/14/20262.562.722.552.68384,0502.68
4/13/20262.452.632.452.51464,9572.51
4/10/20262.522.552.452.47263,6792.47
4/09/20262.572.672.502.51515,4702.51
4/08/20262.762.782.542.58375,5892.58
4/07/20262.712.722.482.63759,4202.63
4/06/20262.742.812.672.76544,2552.76
4/02/20262.492.752.492.70635,9112.70
4/01/20262.382.632.382.55767,7852.55
3/31/20262.192.422.192.36413,0552.36
3/30/20262.282.322.172.19447,0782.19
3/27/20262.482.552.252.26924,5412.26
3/26/20262.562.752.362.55731,0292.55
3/25/20262.662.782.602.63426,2652.63
3/24/20262.682.682.522.59651,1682.59
3/23/20262.732.812.632.71588,2882.71
3/20/20262.882.942.662.67491,1142.67
3/19/20262.873.042.802.92577,1762.92
3/18/20263.083.082.882.92527,9452.92
3/17/20263.393.463.043.09753,6163.09
3/16/20263.503.603.213.349,314,1153.34
3/13/20263.273.352.983.27393,5933.27
3/12/20263.333.363.093.30282,2353.30
3/11/20263.373.463.183.37275,8143.37
3/10/20263.153.503.153.36374,5093.36
3/09/20263.243.303.053.14306,5183.14
3/06/20263.263.403.233.31211,7203.31
3/05/20263.293.353.113.34325,5543.34
3/04/20263.363.373.133.31245,5073.31
3/03/20263.203.413.013.31390,9923.31
3/02/20263.143.312.973.30542,4793.30
2/27/20262.803.252.803.14853,5753.14
2/26/20262.802.882.752.83201,2852.83
2/25/20262.802.812.682.78213,3312.78
2/24/20262.572.802.482.76234,2372.76
2/23/20262.572.632.502.58193,5672.58
2/20/20262.682.752.562.57221,5422.57
2/19/20262.562.732.512.72244,7702.72
2/18/20262.462.652.412.61273,6292.61
2/17/20262.502.512.372.45192,8842.45
2/13/20262.392.652.382.51281,8392.51
2/12/20262.572.572.342.39261,7212.39
2/11/20262.482.582.332.56295,9812.56
2/10/20262.462.582.362.47373,9662.47
2/09/20262.402.512.252.48350,4572.48
2/06/20262.302.472.272.40504,8592.40